• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17031704170517061707...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣閎科國票61購01 709710 1.13 ▼-0.19 -14.39% 1.151.1600.00%0.00%0.00%0.01%229.450.03 價平 20.244% 0 171
騰雲國票61購01 709711 0.79 -- -- 0.690.7300.00%0.00%0.00%0.06%330.630.012 價平 22.572% 0 171
威剛國泰61購01 709712 0.89 ▲0.06 +7.23% 0.870.8800.00%0.00%0.00%0.01%6300.02 價平 39.206% 0 171
湧德國泰61購01 709713 0.37 ▼-0.04 -9.76% 0.350.3600.00%0.00%0.00%0.03%1650.035 價平 34.545% 0 171
光焱台新5C購01 709714 0.73 -- -- 0.640.6900.00%0.00%0.00%0.08%992.860.008 價平 36.446% 0 138
兆利台新5C購01 709715 0.54 ▼-0.01 -1.82% 0.510.5200.00%0.00%0.00%0.02%1400.08 價平 46.786% 0 138
兆利台新5C購02 709716 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%1100.045 價平 32.273% 0 138
雅特力台新5C購01 709717 2.05 -- -- 1.512.0500.00%0.00%0.00%0.36%220.450.04 價平 7.916% 0 138
雅特力台新5C購02 709718 1.67 ▼-0.86 -33.99% 01.6700.00%0.00%0.00%0.00%250.240.04 價平 18.878% 0 138
鈊象台新5C購02 709719 1.46 -- -- 1.361.3700.00%0.00%0.00%0.01%984.70.023 價平 27.897% 0 138
雙鴻台新5C購02 709720 1.11 ▲0.01 +.91% 1.071.0800.00%0.00%0.00%0.01%1245.720.01 價平 24.301% 0 138
雙鴻台新5C購03 709721 0.59 -- -- 0.640.6500.00%0.00%0.00%0.02%1581.860.01 價平 40.387% 0 138
穩得台新5C購01 709722 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%3180.06 價平 52.673% 0 138
中美晶元大5C購08 709723 3.13 -- -- 2.632.7300.00%103.93%110.22%0.04%166.70.039 價內 -22.076% 0 138
中美晶元大5C購09 709724 1.79 -- -- 1.611.7100.00%113.58%121.72%0.06%193.910.027 價內 -4.946% 0 138
方土昶元大5C購01 709725 0.94 -- -- 0.920.9300.00%130.11%130.85%0.01%75.880.118 價外 37.797% 0 138
系統電元大5C購05 709726 0.4 -- -- 0.330.3400.00%89.68%90.44%0.03%1040.16 價外 49.808% 0 138
系統電元大5C購06 709727 0.51 -- -- 0.430.4400.00%89.33%90.13%0.02%860.118 價外 39.302% 0 138
信音元大5C購01 709728 0.54 -- -- 0.480.4900.00%89.58%90.19%0.02%55.480.298 價外 44.935% 0 138
威剛元大61購04 709729 1.28 ▲0.1 +8.47% 1.21.2160.00%129.26%130.00%0.01%5320.013 價外 28.008% 0 171
1< 上一頁...17031704170517061707...下一頁 >1836
台股大盤 相關文章