• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17031704170517061707...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯富邦62購03 708437 1.1 ▼-0.17 -13.39% 1.091.100.00%0.00%0.00%0.01%3484.880.002 價平 29.696% 0 251
環球晶富邦5C購03 708438 1.22 -- -- 0.911.0100.00%0.00%0.00%0.11%9500.005 價平 14.632% 0 188
世界群益5B購07 708439 1.07 ▼-0.05 -4.46% 0.57000.00%0.00%0.00%0.00%253.50.07 價平 36.292% 0 158
立碁群益5C購01 708440 1.19 ▼-0.16 -11.85% 1.171.200.00%0.00%0.00%0.03%850.15 價平 27.294% 0 188
合晶群益5B購02 708441 5.15 -- -- 3.535.300.00%0.00%0.00%0.50%75.90.18 價平 -12.648% 0 158
艾訊群益5B購02 708442 1.44 -- -- 0.742.2400.00%0.00%0.00%2.03%168.880.06 價平 17.989% 0 158
家登群益61購02 708443 1.01 -- -- 0.46000.00%0.00%0.00%0.00%842.790.015 價平 38.3% 0 220
新盛力群益5B購01 708444 2.16 ▼-0.59 -21.45% 2.112.2100.00%0.00%0.00%0.05%249.50.04 價平 2.806% 0 158
群聯群益5B購04 708445 1.18 ▼-0.18 -13.24% 1.181.1900.00%0.00%0.00%0.01%34850.003 價平 29.699% 0 158
環球晶群益5C購02 708446 2.92 -- -- 1.622.3100.00%0.00%0.00%0.43%1056.660.015 價平 23.249% 0 188
久元凱基63購01 708447 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%2000.045 價平 46.25% 0 279
世界凱基65購01 708448 0.58 ▼-0.03 -4.92% 0.590.6300.00%0.00%0.00%0.07%2780.023 價平 41.906% 0 340
台半凱基5C購01 708449 2.67 ▼-0.37 -12.17% 2.714.3400.00%0.00%0.00%0.60%1050.13 價平 3.81% 0 189
合晶凱基5B購02 708450 2.97 ▼-0.57 -16.1% 2.952.9700.00%0.00%0.00%0.01%830.14 價平 -3.012% 0 159
合晶凱基61購01 708451 2.79 ▼-0.52 -15.71% 2.79400.00%0.00%0.00%0.43%770.1 價平 -11.039% 0 220
欣銓凱基64購01 708452 0.7 ▼-0.07 -9.09% 0.710.7200.00%0.00%0.00%0.01%3720.016 價平 38.575% 0 311
金山電凱基5B購02 708453 3.51 ▼-0.55 -13.55% 3.683.7800.00%0.00%0.00%0.03%1250.085 價平 -16.4% 0 159
威剛凱基5B購06 708454 0.68 ▼-0.2 -22.73% 0.670.6800.00%0.00%0.00%0.01%5500.01 價平 23.364% 0 159
胡連凱基5B購01 708455 0.83 ▲0.06 +7.79% 0.80.8100.00%0.00%0.00%0.01%1500.06 價平 19.667% 0 159
家登凱基5B購04 708456 0.58 ▼-0.11 -15.94% 0.60.6100.00%0.00%0.00%0.02%793.210.013 價平 34.444% 0 159
1< 上一頁...17031704170517061707...下一頁 >1823
台股大盤 相關文章