• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17041705170617071708...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大64購02 709730 0.57 ▼-0.07 -10.94% 0.550.56100.00%109.16%110.40%0.02%1120.033 價外 34.018% 0 259
順達元大5C購06 709731 1.49 ▼-0.13 -8.02% 1.491.56330.00%109.73%110.29%0.01%452.90.019 價外 15.655% 0 138
鈊象元大5C購05 709732 1.51 ▼-0.07 -4.43% 1.51.511370.00%70.37%70.37%0.01%821.70.018 價外 13.594% 0 138
群聯元大5C購09 709733 0.72 -- -- 0.620.6300.00%128.74%129.86%0.02%2878.980.002 價外 36.609% 0 138
群聯元大5C購10 709734 0.55 ▲0.01 +1.85% 0.480.496720.00%128.57%129.76%0.02%3395.210.002 價外 46.248% 0 138
群聯元大5C購11 709735 0.37 ▼-0.04 -9.76% 0.360.37860.00%127.95%130.17%0.03%2615.90.001 價外 30.234% 0 138
群聯元大66購06 709736 0.58 ▼-0.04 -6.45% 0.570.586680.00%129.54%131.03%0.02%3102.340.001 價外 41.173% 0 321
精材元大5C購03 709737 5.35 -- -- 0000.00%0.00%0.00%0.00%266.780.029 價內 -36.817% 0 138
精材元大64購01 709738 3.95 ▼-0.82 -17.19% 3.934.0380.00%0.00%123.68%0.03%331.740.026 價內 -10.026% 0 259
精材元大66購04 709739 3.85 ▼-0.42 -9.84% 3.573.671240.00%0.00%123.56%0.03%363.480.023 價內 -0.418% 0 321
順達凱基5C購03 709740 0.44 ▼-0.02 -4.35% 0.410.4200.00%0.00%0.00%0.02%602.580.011 價平 36.606% 0 138
群聯凱基5C購05 709741 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%2581.150.001 價平 29.295% 0 138
聖暉*凱基5C購02 709742 0.56 ▼-0.12 -17.65% 0.520.5500.00%0.00%0.00%0.06%1583.780.005 價平 29.283% 0 138
精材凱基61購05 709743 1.57 ▼-0.44 -21.89% 1.551.6500.00%0.00%0.00%0.06%307.450.013 價平 -18.718% 0 171
臺慶科凱基5C購02 709744 0.19 -- -- 0.150.2500.00%0.00%0.00%0.67%432.550.017 價平 52.144% 0 138
宜鼎元大5C購05 709745 0.65 -- -- 0.640.658350.00%138.70%139.73%0.02%2554.880.003 價外 46.377% 0 139
宜鼎元大61購04 709746 0.5 -- -- 0.490.59410.00%138.91%140.29%0.02%2649.50.002 價外 48.292% 0 171
廣閎科元大5C購01 709747 0.96 -- -- 0.770.8400.00%97.06%101.55%0.09%242.910.03 價外 24.663% 0 139
宜鼎群益5C購01 709748 0.44 -- -- 0.230.5100.00%0.00%0.00%1.22%2236.660.003 價平 38.748% 0 139
宜鼎群益5C購02 709749 0.34 -- -- 0.18000.00%0.00%0.00%0.00%25000.003 價平 45.2% 0 139
1< 上一頁...17041705170617071708...下一頁 >1836
台股大盤 相關文章