• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17051706170717081709...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎群益5C購03 709750 0.41 ▲0.01 +2.5% 0.20.9400.00%0.00%0.00%3.70%27000.004 價平 49.259% 0 139
方土昶國票61購01 709751 0.86 ▲0.07 +8.86% 0.780.7900.00%0.00%0.00%0.01%780.1 價平 39.487% 0 171
加高國票61購01 709752 0.47 ▼-0.04 -7.84% 0.480.4900.00%0.00%0.00%0.02%67.630.101 價平 41.742% 0 171
宜鼎國票61購01 709753 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%26000.004 價平 47.308% 0 171
威聯通國票61購01 709754 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%11000.007 價平 44.727% 0 171
凱崴國票61購01 709755 0.38 ▼-0.08 -17.39% 0.370.3800.00%0.00%0.00%0.03%800.08 價平 42.812% 0 171
港建*國票61購01 709756 0.53 ▲0.03 +6% 0.480.4900.00%0.00%0.00%0.02%97.480.051 價平 50.349% 0 171
華容國票61購01 709757 3.21 -- -- 2.692.7500.00%0.00%0.00%0.02%580.14 價平 -5.345% 0 171
萊德光國票61購02 709758 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%794.710.007 價平 45.074% 0 171
萊德光國票61購03 709759 0.35 ▼-0.05 -12.5% 0.340.3500.00%0.00%0.00%0.03%695.370.005 價平 37.228% 0 171
宜特國泰61購01 709760 0.79 ▲0.07 +9.72% 0.760.7800.00%0.00%0.00%0.03%210.50.04 價平 28.504% 0 171
宜鼎國泰61購02 709761 0.93 ▲0.06 +6.9% 0.810.9300.00%0.00%0.00%0.15%21500.004 價平 36.279% 0 171
宜鼎國泰61購03 709762 0.81 -- -- 0.790.800.00%0.00%0.00%0.01%24000.005 價平 42.917% 0 171
宜鼎國泰61購04 709763 0.85 ▼-0.01 -1.16% 0.85000.00%0.00%0.00%0.00%23300.005 價平 41.202% 0 171
台半富邦62購03 709764 0.57 -- -- 0.460.4700.00%0.00%0.00%0.02%120.880.022 價平 29.682% 0 202
台半富邦63購01 709765 0.55 -- -- 0.440.4500.00%0.00%0.00%0.02%135.880.022 價平 37.445% 0 229
宜特富邦62購01 709766 0.43 ▼-0.01 -2.27% 0.450.4600.00%0.00%0.00%0.02%208.880.012 價平 27.949% 0 202
宜鼎富邦5C購04 709767 0.36 ▲0.05 +16.13% 0.30.3100.00%0.00%0.00%0.03%24500.002 價平 44.082% 0 139
朋程富邦62購01 709768 0.47 ▼-0.02 -4.08% 0.440.4500.00%0.00%0.00%0.02%198.260.013 價平 27.368% 0 202
朋程富邦63購01 709769 0.44 ▼-0.04 -8.33% 0.420.4300.00%0.00%0.00%0.02%226.740.013 價平 36.491% 0 229
1< 上一頁...17051706170717081709...下一頁 >1836
台股大盤 相關文章