• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17061707170817091710...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶元大5B購09 708497 1.08 -- -- 0.57000.00%89.17%0.00%0.00%11550.006 價外 29.784% 0 159
環球晶元大61購02 708498 1.07 ▼-0.43 -28.67% 01.5360.00%0.00%120.75%0.00%11200.005 價外 27.589% 0 220
環球晶元大64購01 708499 0.8 ▼-0.21 -20.79% 0.811.251870.00%102.97%105.52%0.54%11850.004 價外 31.561% 0 311
譜瑞元大61購02 708500 2.12 ▼-0.05 -2.3% 2.12.121920.00%84.78%85.37%0.01%9000.015 價外 18.222% 0 220
威剛兆豐65購01 708501 2 ▼-0.35 -14.89% 1.99200.00%0.00%0.00%0.01%4980.015 價平 15.361% 0 340
金山電國泰61購01 708502 6.4 -- -- 5.86.100.00%0.00%0.00%0.05%1100.1 價平 -32.273% 0 220
群聯國泰62購01 708503 1.74 ▼-0.22 -11.22% 1.731.7400.00%0.00%0.00%0.01%35000.003 價平 30% 0 251
群聯國泰63購01 708504 2.25 ▼-0.12 -5.06% 2.092.100.00%0.00%0.00%0.00%30000.003 價平 18.333% 0 279
群聯國泰63購02 708505 1.87 ▼-0.17 -8.33% 1.811.8200.00%0.00%0.00%0.01%32000.003 價平 23.438% 0 251
雷科國泰5C購02 708506 13.4 ▼-1.8 -11.84% 13.316.500.00%0.00%0.00%0.24%860.2 價平 -68.023% 0 189
環球晶國泰61購01 708507 2.34 -- -- 1.91.9300.00%0.00%0.00%0.02%9000.01 價平 9.889% 0 220
環球晶國泰61購02 708508 2.6 -- -- 2.052.1100.00%0.00%0.00%0.03%10000.013 價平 18.9% 0 220
久元國票5B購02 708509 0.36 -- -- 0.370.3800.00%0.00%0.00%0.03%1600.02 價平 32.812% 0 159
久元國票5C購03 708510 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%2000.03 價平 46.25% 0 189
久元國票5C購04 708511 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%1800.025 價平 40.278% 0 189
合晶國票5B購01 708512 2.9 ▼-0.54 -15.7% 2.782.8800.00%0.00%0.00%0.04%700.1 價平 -22.143% 0 159
合晶國票5C購01 708513 2.59 ▼-0.38 -12.79% 2.493.500.00%0.00%0.00%0.41%83.40.1 價平 -2.518% 0 189
金山電國票5C購02 708514 2.83 ▼-0.09 -3.08% 2.732.8300.00%0.00%0.00%0.04%1200.05 價平 -21.25% 0 189
環球晶國票5B購01 708515 1.67 -- -- 1.21000.00%0.00%0.00%0.00%10000.008 價平 18.9% 0 159
環球晶國票5C購01 708516 1.78 -- -- 1.31.7800.00%0.00%0.00%0.37%11890.01 價平 31.791% 0 189
1< 上一頁...17061707170817091710...下一頁 >1823
台股大盤 相關文章