• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17081709171017111712...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程凱基5B購01 708537 1.77 ▼-0.19 -9.69% 1.671.7500.00%0.00%0.00%0.05%1700.045 價平 -2.941% 0 160
倚強凱基5B購01 708538 1.81 -- -- 1.541.6400.00%0.00%0.00%0.06%850.1 價平 10.471% 0 160
原相凱基5B購03 708539 0.93 -- -- 0.850.8600.00%0.00%0.00%0.01%3350.065 價平 32.836% 0 160
精材凱基5B購04 708540 1.61 ▼-0.17 -9.55% 1.631.6400.00%0.00%0.00%0.01%3350.042 價平 26.418% 0 160
臺慶科凱基5B購01 708541 3.3 ▲0.46 +16.2% 3.583.6800.00%0.00%0.00%0.03%2800.052 價平 -5.714% 0 160
譜瑞凱基61購01 708542 1.41 ▼-0.14 -9.03% 1.411.4300.00%0.00%0.00%0.01%9000.011 價平 18.222% 0 221
群聯永豐65購03 708543 0.78 ▼-0.09 -10.34% 0.780.7900.00%0.00%0.00%0.01%36450.001 價平 32.785% 0 341
精材永豐63購01 708544 1.25 ▼-0.09 -6.72% 1.21.2100.00%0.00%0.00%0.01%339.750.025 價平 27.447% 0 280
世界兆豐61購01 708545 0.61 ▼-0.01 -1.61% 0.610.6200.00%0.00%0.00%0.02%212.50.03 價平 24% 0 221
譜瑞兆豐65購01 708546 1.76 ▼-0.13 -6.88% 1.741.7600.00%0.00%0.00%0.01%7880.009 價平 6.599% 0 341
群聯群益67購01 708547 0.93 ▼-0.1 -9.71% 0.930.9400.00%0.00%0.00%0.01%33000.001 價平 25.758% 0 402
精材群益5B購03 708548 3.5 -- -- 3.133.2300.00%0.00%0.00%0.03%3150.08 價平 21.746% 0 160
廣穎群益61購01 708549 3.28 -- -- 2.413.1700.00%0.00%0.00%0.32%1490.05 價平 -15.101% 0 221
世界元大63購03 708550 1.11 ▲0.03 +2.78% 1.051.112370.00%94.25%98.44%0.06%200.50.026 價外 19.451% 0 280
新盛力元大61購02 708551 3.6 ▼-0.99 -21.57% 3.683.72220.00%104.23%105.52%0.01%2340.046 價內 -3.632% 0 221
群聯元大5C購01 708552 1.36 ▼-0.17 -11.11% 1.361.461210.00%109.73%117.08%0.07%27150.002 價外 9.761% 0 192
譜瑞元大5B購01 708553 2.45 ▼-0.23 -8.58% 2.482.5350.00%89.90%90.34%0.01%9750.024 價外 24.513% 0 160
譜瑞元大5B購02 708554 2.26 ▼-0.18 -7.38% 2.232.243600.00%89.91%90.21%0.00%8650.017 價外 14.913% 0 160
中美晶國泰61購01 708555 2.56 -- -- 2.192.200.00%0.00%0.00%0.00%2000.08 價平 23.75% 0 221
台半國泰5C購01 708556 4.49 -- -- 4.364.4200.00%0.00%0.00%0.01%950.17 價平 -6.316% 0 192
1< 上一頁...17081709171017111712...下一頁 >1823
台股大盤 相關文章