• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17081709171017111712...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣閎科台新5C購01 709810 2.36 -- -- 2.062.0900.00%0.00%0.00%0.01%199.520.05 價平 8.28% 0 140
富喬中信5C購03 709811 0.17 -- -- 0.110.1200.00%0.00%0.00%0.09%1480.041 價平 50.068% 0 140
創惟永豐5C購01 709812 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%134.060.041 價平 30.777% 0 140
華容永豐61購01 709813 2.49 ▼-0.23 -8.46% 2.462.800.00%0.00%0.00%0.14%64.120.14 價平 4.71% 0 171
群聯永豐64購04 709814 0.82 -- -- 0.730.7400.00%0.00%0.00%0.01%3462.710.002 價平 47.296% 0 262
群聯永豐64購05 709815 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%3264.160.001 價平 44.09% 0 262
宜鼎元大5C購06 709816 0.37 ▼-0.02 -5.13% 0.360.388050.00%138.62%140.22%0.06%28400.002 價外 51.761% 0 140
宜鼎元大5C購07 709817 0.61 ▲0.04 +7.02% 0.540.558380.00%138.23%139.71%0.02%21800.002 價外 37.156% 0 140
宜鼎元大5C購08 709818 0.5 ▲0.01 +2.04% 0.480.491790.00%138.48%139.98%0.02%23800.002 價外 42.437% 0 140
威剛元大5C購03 709819 1.52 ▲0.14 +10.14% 1.411.421950.00%129.39%130.10%0.01%4750.015 價外 19.368% 0 140
群聯元大5C購12 709820 0.62 ▼-0.01 -1.59% 0.540.551210.00%128.70%129.84%0.02%3176.80.002 價外 42.552% 0 140
群聯元大5C購13 709821 0.79 ▼-0.04 -4.82% 0.720.7300.00%129.42%130.52%0.01%2655.610.002 價外 31.278% 0 140
群聯元大5C購14 709822 0.85 ▼-0.03 -3.41% 0.770.781660.00%129.11%130.21%0.01%2526.550.002 價外 27.767% 0 140
群聯元大61購13 709823 0.7 ▼-0.02 -2.78% 0.620.631070.00%129.27%130.29%0.02%3300.890.002 價外 44.712% 0 171
廣閎科元大5C購02 709824 2 ▼-0.3 -13.04% 22.016720.00%119.02%120.83%0.01%225.460.049 價外 18.833% 0 140
雙鴻元大61購15 709825 0.45 ▼-0.03 -6.25% 0.450.465090.00%104.40%105.45%0.02%1606.580.004 價外 41.304% 0 171
力領國票61購01 709826 0.44 -- -- 0.440.4600.00%0.00%0.00%0.05%3000.02 價平 41.333% 0 171
加高國票61購02 709827 0.3 ▼-0.01 -3.23% 0.290.300.00%0.00%0.00%0.03%75.580.06 價平 47.87% 0 171
立端國票61購01 709828 0.64 ▲0.01 +1.59% 0.630.6400.00%0.00%0.00%0.02%1300.05 價平 35.385% 0 171
邑錡國票5C購01 709829 0.95 -- -- 0.931.0300.00%0.00%0.00%0.11%129.550.05 價平 15.477% 0 140
1< 上一頁...17081709171017111712...下一頁 >1836
台股大盤 相關文章