• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17101711171217131714...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
閎康凱基5B購03 708577 0.81 -- -- 0.730.7400.00%0.00%0.00%0.01%4500.018 價平 32.556% 0 161
閎康凱基5B購04 708578 0.76 ▼-0.04 -5% 0.720.7300.00%0.00%0.00%0.01%4000.015 價平 24.125% 0 161
群聯凱基5B購04 708579 1.11 ▼-0.01 -.89% 1.011.1100.00%0.00%0.00%0.10%29500.002 價平 16.949% 0 161
群聯凱基5C購01 708580 0.76 ▼-0.11 -12.64% 0.750.7600.00%0.00%0.00%0.01%40050.002 價平 38.826% 0 192
群聯凱基61購03 708581 0.95 ▼-0.13 -12.04% 0.950.9600.00%0.00%0.00%0.01%37500.002 價平 34.667% 0 222
榮剛凱基5B購01 708582 1.15 -- -- 1.121.1300.00%0.00%0.00%0.01%600.45 價平 37.917% 0 161
精材凱基5B購05 708583 1.11 -- -- 0.981.400.00%0.00%0.00%0.43%3700.04 價平 33.378% 0 161
廣穎凱基5B購02 708584 3.12 ▼-0.25 -7.42% 3.123.2200.00%0.00%0.00%0.03%1600.065 價平 -7.187% 0 161
譜瑞凱基5B購02 708585 1.02 ▼-0.07 -6.42% 0.971.0100.00%0.00%0.00%0.04%11000.015 價平 33.091% 0 161
美琪瑪富邦5B購01 708586 0.44 ▼-0.05 -10.2% 0.440.4500.00%0.00%0.00%0.02%1350.05 價平 34.444% 0 161
閎康富邦62購01 708587 0.52 ▼-0.04 -7.14% 0.520.5300.00%0.00%0.00%0.02%524.880.01 價平 42.177% 0 255
群聯富邦62購05 708588 0.57 ▼-0.02 -3.39% 0.510.5700.00%0.00%0.00%0.12%4002.880.001 價平 38.794% 0 255
宏捷科兆豐65購01 708589 1.23 ▼-0.12 -8.89% 1.231.2400.00%0.00%0.00%0.01%1880.035 價平 17.021% 0 342
群聯兆豐65購02 708590 1.35 ▼-0.16 -10.6% 1.341.3600.00%0.00%0.00%0.01%31800.002 價平 22.956% 0 342
精材兆豐61購01 708591 0.83 ▼-0.09 -9.78% 0.820.8300.00%0.00%0.00%0.01%303.80.019 價平 18.861% 0 222
元太元大5B購02 708592 2.19 -- -- 0000.00%0.00%0.00%0.00%2010.037 價內 -6.468% 0 161
世禾元大5B購02 708593 0.66 ▼-0.08 -10.81% 0.660.67390.00%71.38%72.11%0.02%2390.026 價外 15.9% 0 161
欣銓元大5B購02 708594 1.49 ▼-0.14 -8.59% 1.511.521910.00%103.70%104.80%0.01%268.50.03 價外 14.898% 0 161
順達元大5B購03 708595 2.08 ▼-0.5 -19.38% 1.932.03270.00%89.77%92.20%0.05%6040.038 價外 29.967% 0 161
新盛力元大61購03 708596 2.96 ▼-0.15 -4.82% 2.762.78230.00%104.90%105.55%0.01%280.50.042 價外 13.547% 0 222
1< 上一頁...17101711171217131714...下一頁 >1823
台股大盤 相關文章