• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17111712171317141715...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣閎科群益5C購01 709870 1.39 ▼-0.29 -17.26% 1.391.4900.00%0.00%0.00%0.07%239.920.05 價平 23.725% 0 143
順達中信5C購01 709871 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%583.140.01 價平 34.493% 0 143
聖暉*中信5C購01 709872 0.66 -- -- 0.520.5500.00%0.00%0.00%0.06%1583.780.004 價平 29.283% 0 143
世紀*永豐5C購01 709873 0.83 ▼-0.03 -3.49% 0.830.8400.00%0.00%0.00%0.01%81.760.123 價平 31.385% 0 143
博智永豐5C購03 709874 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%423.660.018 價平 27.3% 0 143
中美晶元大5C購10 709875 3.17 ▼-0.33 -9.43% 3.113.13130.00%128.99%129.82%0.01%212.950.051 價外 4.438% 0 143
宏觀元大5C購04 709876 0.66 -- -- 0.60.6500.00%113.99%118.48%0.08%2300.033 價外 38.696% 0 143
良維元大5C購04 709877 0.52 -- -- 0.430.4400.00%104.64%105.57%0.02%424.230.021 價外 44.37% 0 143
博智元大5C購03 709878 0.71 ▼-0.02 -2.74% 0.620.633220.00%98.96%100.39%0.02%492.630.02 價外 37.478% 0 143
華容元大5C購01 709879 3.3 ▼-0.51 -13.39% 3.173.2540.00%143.66%145.95%0.01%64.160.155 價外 4.769% 0 143
順達元大5C購07 709880 0.83 ▼-0.02 -2.35% 0.780.7900.00%109.68%110.40%0.01%583.140.015 價外 34.493% 0 143
精材元大5C購04 709881 3.55 ▼-0.86 -19.5% 03.4650.00%0.00%125.36%0.00%297.530.025 價內 -22.677% 0 143
臺慶科元大5C購02 709882 0.42 -- -- 0.340.3500.00%113.72%114.89%0.03%427.640.02 價外 51.595% 0 143
系統電凱基5C購05 709883 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%1000.082 價平 47.8% 0 143
佳邦凱基5C購04 709884 0.35 -- -- 0.290.3900.00%0.00%0.00%0.34%127.540.036 價平 38.686% 0 143
泓格凱基5C購01 709885 0.92 ▼-0.22 -19.3% 0.90.9100.00%0.00%0.00%0.01%147.740.025 價平 0.839% 0 143
金益鼎凱基5C購01 709886 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%154.070.044 價平 38.989% 0 143
茂迪凱基61購01 709887 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%45.750.141 價平 45.683% 0 174
創惟凱基61購01 709888 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1500.07 價平 38.133% 0 174
湧德凱基61購01 709889 0.45 ▼-0.05 -10% 0.420.4300.00%0.00%0.00%0.02%1700.05 價平 36.471% 0 174
1< 上一頁...17111712171317141715...下一頁 >1836
台股大盤 相關文章