• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17111712171317141715...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大5B購10 708597 1.48 ▼-0.2 -11.9% 1.411.471030.00%114.77%117.84%0.04%34200.003 價外 28.363% 0 161
群聯元大5B購11 708598 0.85 ▼-0.14 -14.14% 0.811.015080.00%115.12%130.59%0.25%37750.002 價外 35.099% 0 161
群聯元大5B購12 708599 1.02 ▼-0.15 -12.82% 1.011.023480.00%118.20%118.97%0.01%33600.002 價外 27.083% 0 161
群聯元大5B購13 708600 0.9 ▼-0.13 -12.62% 0.840.9190.00%114.27%118.91%0.07%36600.002 價外 33.06% 0 161
群聯元大5B購14 708601 1.06 ▼-0.22 -17.19% 1.061.122650.00%114.73%119.35%0.06%31500.002 價外 22.222% 0 161
群聯元大5C購02 708602 0.96 ▼-0.11 -10.28% 0.960.972260.00%118.82%119.52%0.01%38900.002 價外 37.018% 0 192
群聯元大61購06 708603 1.21 ▼-0.18 -12.95% 1.171.231320.00%114.58%118.52%0.05%34850.002 價外 29.699% 0 222
群聯元大63購03 708604 0.7 ▼-0.03 -4.11% 0.670.723540.00%120.00%128.26%0.04%40050.001 價外 38.826% 0 283
精材元大61購07 708605 1.34 ▼-0.35 -20.71% 1.481.581550.00%99.52%103.37%0.07%3720.034 價外 33.737% 0 222
譜瑞元大5B購03 708606 1.28 ▼-0.06 -4.48% 1.281.295360.00%89.94%110.48%0.01%11000.016 價外 33.091% 0 161
中美晶永豐65購01 708607 0.72 ▼-0.11 -13.25% 0.710.7200.00%0.00%0.00%0.01%245.250.025 價平 37.819% 0 342
台半永豐63購01 708608 1.68 ▼-0.22 -11.58% 1.671.7400.00%0.00%0.00%0.04%120.450.07 價平 16.148% 0 283
茂達永豐61購01 708609 1.13 ▼-0.13 -10.32% 1.181.200.00%0.00%0.00%0.02%392.360.019 價平 17.55% 0 222
新盛力永豐63購01 708610 1.53 ▼-0.26 -14.53% 1.531.5500.00%0.00%0.00%0.01%280.50.022 價平 13.547% 0 283
群聯永豐5C購03 708611 0.53 ▼-0.08 -13.11% 0.530.5400.00%0.00%0.00%0.02%40050.001 價平 38.826% 0 192
群聯永豐5C購04 708612 0.59 ▼-0.07 -10.61% 0.580.5900.00%0.00%0.00%0.02%33000.001 價平 25.758% 0 192
精材永豐64購01 708613 0.93 ▼-0.08 -7.92% 0.920.9400.00%0.00%0.00%0.02%369.380.019 價平 33.267% 0 312
德微永豐63購01 708614 2.07 ▲0.07 +3.5% 1.62000.00%0.00%0.00%0.00%372.750.018 價平 -3.018% 0 283
元太群益5B購03 708615 2.21 ▲0.11 +5.24% 1.09300.00%0.00%0.00%1.75%266.660.065 價平 19.748% 0 161
方土昶群益5B購02 708616 1.64 ▼-0.88 -34.92% 1.71.8800.00%0.00%0.00%0.11%68.10.168 價平 15.419% 0 161
1< 上一頁...17111712171317141715...下一頁 >1823
台股大盤 相關文章