• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17131714171517161717...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨元大5B購02 708637 0.91 -- -- 0.850.9500.00%107.90%116.75%0.12%7770.007 價外 22.008% 0 164
威剛元大5B購08 708638 1.21 ▼-0.36 -22.93% 1.261.311620.00%120.45%123.20%0.04%5440.013 價外 22.518% 0 164
閎康元大5B購01 708639 0.33 ▼-0.03 -8.33% 0.3308210.00%101.21%0.00%0.00%535.50.011 價外 43.324% 0 164
順達元大5B購04 708640 2.37 -- -- 1.761.8600.00%89.76%92.67%0.06%5760.031 價外 26.562% 0 164
精材元大5B購12 708641 1.76 ▼-0.14 -7.37% 1.731.83970.00%99.62%103.10%0.06%337.50.044 價外 26.963% 0 164
優群元大5B購01 708642 1.2 ▼-0.07 -5.51% 1.21.222960.00%74.84%76.66%0.02%2170.044 價外 13.594% 0 164
譜瑞元大5B購04 708643 1.49 ▼-0.04 -2.61% 1.471.481340.00%89.67%90.06%0.01%9380.013 價外 21.535% 0 164
譜瑞元大5B購05 708644 1.07 ▼-0.05 -4.46% 1.071.0821630.00%89.82%90.29%0.01%10100.011 價外 27.129% 0 164
譜瑞元大5B購06 708645 1.54 ▼-0.06 -3.75% 1.511.521880.00%89.80%90.32%0.01%8050.01 價外 8.571% 0 164
譜瑞元大5B購07 708646 0.9 ▼-0.08 -8.16% 0.910.9211620.00%89.66%90.18%0.01%10400.01 價外 29.231% 0 164
台特化永豐61購01 708647 0.84 -- -- 0.820.8300.00%0.00%0.00%0.01%365.40.017 價平 18.582% 0 223
沛亨永豐5C購01 708648 1.07 ▲0.12 +12.63% 1000.00%0.00%0.00%0.00%7770.008 價平 22.008% 0 192
金益鼎永豐5C購01 708649 1.84 ▼-0.05 -2.65% 1.821.8400.00%0.00%0.00%0.01%165.750.1 價平 24.585% 0 192
廣穎永豐61購01 708650 1.42 ▼-0.04 -2.74% 1.321.3300.00%0.00%0.00%0.01%1800.023 價平 4.722% 0 223
中美晶富邦5B購01 708651 0.65 ▼-0.13 -16.67% 0.650.6600.00%0.00%0.00%0.02%2000.035 價平 23.75% 0 164
元太富邦62購01 708652 0.66 ▼-0.05 -7.04% 0.690.7700.00%0.00%0.00%0.12%292.880.023 價平 26.933% 0 255
元太富邦62購02 708653 1.2 ▼-0.03 -2.44% 1.21.2800.00%0.00%0.00%0.07%248.880.023 價平 14.015% 0 255
系統電富邦5B購01 708654 0.79 ▼-0.33 -29.46% 0.790.800.00%0.00%0.00%0.01%94.40.081 價平 21.292% 0 164
新盛力富邦62購01 708655 1.32 ▼-0.22 -14.29% 1.321.3400.00%0.00%0.00%0.02%266.880.019 價平 9.134999% 0 255
元太群益5B購04 708656 1.97 ▲0.04 +2.07% 0.98000.00%0.00%0.00%0.00%290.660.06 價平 26.374% 0 164
1< 上一頁...17131714171517161717...下一頁 >1823
台股大盤 相關文章