• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17141715171617171718...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏觀國泰61購01 709930 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%2300.04 價平 38.696% 0 174
金益鼎國泰61購01 709931 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%139.620.083 價平 32.674% 0 174
立敦台新5C購03 709932 0.34 ▼-0.1 -22.73% 0.320.3300.00%0.00%0.00%0.03%149.850.075 價平 45.212% 0 143
威剛台新5C購01 709933 1.15 ▲0.1 +9.52% 1.131.1400.00%0.00%0.00%0.01%4000.013 價平 4.25% 0 143
威剛台新5C購02 709934 1.9 ▲0.14 +7.95% 1.881.9800.00%0.00%0.00%0.05%4300.023 價平 10.93% 0 143
威剛台新5C購03 709935 4.15 ▲0.34 +8.92% 3.9400.00%0.00%0.00%0.03%5800.071 價平 33.966% 0 143
威剛台新61購01 709936 1.35 ▲0.16 +13.45% 1.31.400.00%0.00%0.00%0.08%4600.017 價平 16.739% 0 174
威剛台新62購01 709937 2.29 ▲0.2 +9.57% 2.272.3700.00%0.00%0.00%0.04%5000.031 價平 23.4% 0 206
威剛台新63購01 709938 0.98 -- -- 11.0100.00%0.00%0.00%0.01%555.550.013 價平 31.059% 0 234
威剛台新66購01 709939 1.24 ▲0.17 +15.89% 1.151.2500.00%0.00%0.00%0.09%5200.013 價平 26.346% 0 325
茂迪台新5C購01 709940 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%42.770.332 價平 41.899% 0 143
凱崴台新5C購01 709941 0.31 ▼-0.04 -11.43% 0.270.2800.00%0.00%0.00%0.04%860.1 價平 46.802% 0 143
華容台新5C購03 709942 2.88 ▼-0.82 -22.16% 2.732.8300.00%0.00%0.00%0.04%630.2 價平 3.016% 0 143
威剛富邦5C購01 709943 0.75 ▲0.05 +7.14% 0.730.7400.00%0.00%0.00%0.01%450.880.008 價平 15.055% 0 143
宜鼎永豐61購01 709944 0.86 -- -- 0.830.8400.00%0.00%0.00%0.01%24360.003 價平 43.76% 0 175
胡連永豐61購01 709945 0.55 ▼-0.01 -1.79% 0.540.5500.00%0.00%0.00%0.02%175.090.04 價平 34.034% 0 175
艾訊國票61購01 709946 0.9 ▼-0.04 -4.26% 0.90.9100.00%0.00%0.00%0.01%196.030.031 價平 23.226% 0 175
良維國票61購01 709947 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%419.350.018 價平 43.722% 0 175
朋億*國票61購01 709948 1.04 ▼-0.06 -5.45% 1.021.0400.00%0.00%0.00%0.02%391.860.016 價平 21.528% 0 175
東浦國票61購03 709949 0.83 -- -- 0.760.7700.00%0.00%0.00%0.01%920.072 價平 35.109% 0 175
1< 上一頁...17141715171617171718...下一頁 >1836
台股大盤 相關文章