• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17151716171717181719...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新漢永豐5C購01 708677 0.86 -- -- 0.830.8400.00%0.00%0.00%0.01%102.90.075 價平 32.75% 0 195
臺慶科永豐5C購01 708678 1.64 ▲0.26 +18.84% 1.511.7800.00%0.00%0.00%0.18%319.50.025 價平 7.355% 0 195
凡甲凱基5C購01 708679 0.87 ▼-0.06 -6.45% 0.870.900.00%0.00%0.00%0.03%5800.021 價平 33.793% 0 195
中美晶凱基5B購03 708680 1.37 -- -- 1.161.1700.00%0.00%0.00%0.01%1500.033 價平 -1.667% 0 165
元太凱基5B購06 708681 0.93 ▼-0.02 -2.11% 0.90.9200.00%0.00%0.00%0.02%3200.04 價平 33.125% 0 165
威剛凱基5B購07 708682 0.91 ▼-0.23 -20.18% 0.90.9100.00%0.00%0.00%0.01%5000.011 價平 15.7% 0 165
美琪瑪凱基5C購01 708683 0.83 -- -- 0.730.7400.00%0.00%0.00%0.01%1400.08 價平 36.786% 0 195
陽程凱基5B購01 708684 1.1 ▼-0.12 -9.84% 1.11.1200.00%0.00%0.00%0.02%1850.06 價平 29.459% 0 165
新盛力凱基5B購03 708685 1.54 ▼-0.39 -20.21% 1.531.5700.00%0.00%0.00%0.03%2800.035 價平 13.393% 0 165
新盛力凱基61購02 708686 1.57 ▼-0.24 -13.26% 1.57000.00%0.00%0.00%0.00%2600.025 價平 6.731% 0 227
精材凱基61購03 708687 1.28 ▼-0.13 -9.22% 1.291.300.00%0.00%0.00%0.01%2700.019 價平 8.704% 0 227
凡甲台新5B購01 708688 1.96 ▼-0.09 -4.39% 1.971.9800.00%0.00%0.00%0.01%4300.03 價平 10.698% 0 165
凡甲台新5B購02 708689 1.53 -- -- 1.591.600.00%0.00%0.00%0.01%4950.03 價平 22.424% 0 165
凡甲台新5B購03 708690 1.43 ▲0.19 +15.32% 1.281.3800.00%0.00%0.00%0.08%5700.03 價平 32.632% 0 165
中美晶台新5B購03 708691 2.21 -- -- 1.851.8700.00%0.00%0.00%0.01%1600.067 價平 4.688% 0 165
元太台新5B購01 708692 1.69 ▼-0.07 -3.98% 1.641.7400.00%0.00%0.00%0.06%2300.05 價平 6.957% 0 165
方土昶台新5B購01 708693 3.68 -- -- 02.900.00%0.00%0.00%0.00%500.17 價平 -15.2% 0 165
台特化台新5B購03 708694 1.7 -- -- 1.581.5900.00%0.00%0.00%0.01%4300.05 價平 30.814% 0 165
閎康台新5B購01 708695 1.04 -- -- 0.950.9600.00%0.00%0.00%0.01%4500.025 價平 32.556% 0 165
閎康台新5B購02 708696 0.8 -- -- 0.70.7100.00%0.00%0.00%0.01%5150.025 價平 41.068% 0 165
1< 上一頁...17151716171717181719...下一頁 >1823
台股大盤 相關文章