• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17161717171817191720...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯統一63購03 709970 0.41 ▼-0.04 -8.89% 0.380.3900.00%0.00%0.00%0.03%2538.460.001 價平 28.106% 0 234
群聯國泰61購03 709971 1.29 ▼-0.14 -9.79% 1.281.2900.00%0.00%0.00%0.01%2680.430.004 價平 31.914% 0 175
富喬台新5C購04 709972 1.3 -- -- 0.961.0600.00%0.00%0.00%0.10%950.1 價平 22.211% 0 144
世界富邦61購02 709973 0.66 -- -- 0.560.5700.00%0.00%0.00%0.02%224.680.02 價平 30.123% 0 175
立碁富邦5C購01 709974 0.78 -- -- 0.910.9200.00%0.00%0.00%0.01%790.11 價平 23.291% 0 144
良維富邦61購03 709975 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%373.40.013 價平 36.797% 0 175
世界元大5C購06 709976 1.39 -- -- 1.151.1600.00%119.98%120.60%0.01%226.150.041 價外 30.577% 0 144
宜鼎元大5C購09 709977 0.73 ▲0.07 +10.61% 0.650.662210.00%139.63%141.09%0.02%19100.002 價外 28.272% 0 144
順達元大5C購08 709978 1.35 ▼-0.03 -2.17% 1.281.29580.00%109.67%110.19%0.01%522.880.02 價外 26.943% 0 144
臺慶科元大5C購03 709979 0.91 ▲0.05 +5.81% 0.770.785180.00%119.31%119.97%0.01%374.060.031 價外 44.661% 0 144
雙鴻元大5C購06 709980 0.58 ▲0.05 +9.43% 0.530.545000.00%104.07%105.15%0.02%1354.470.004 價外 30.379% 0 144
家登永豐5C購02 709981 0.91 -- -- 0.730.7400.00%0.00%0.00%0.01%5600.01 價平 17.857% 0 145
漢達永豐61購01 709982 1.3 ▼-0.03 -2.26% 0.75000.00%0.00%0.00%0.00%99.940.071 價平 15.749% 0 178
宜鼎元大5C購10 709983 0.63 ▲0.02 +3.28% 0.60.617770.00%139.36%140.81%0.02%20450.002 價外 33.007% 0 145
千附國票61購01 709984 2.63 ▲0.38 +16.89% 2.512.5900.00%0.00%0.00%0.03%77.620.082 價平 -16.465% 0 178
世禾國票61購01 709985 0.77 ▼-0.05 -6.1% 0.760.7700.00%0.00%0.00%0.01%274.030.031 價平 33.401% 0 178
台特化國票61購02 709986 0.54 -- -- 0.480.4900.00%0.00%0.00%0.02%395.760.02 價平 40.873% 0 178
伯特光國票61購01 709987 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%177.120.02 價平 44.67% 0 178
岱稜國票61購01 709988 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%83.540.042 價平 38.712% 0 178
昇佳電國票61購01 709989 0.82 ▼-0.07 -7.87% 0.810.8200.00%0.00%0.00%0.01%2200.02 價平 22.273% 0 178
1< 上一頁...17161717171817191720...下一頁 >1836
台股大盤 相關文章