• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17171718171917201721...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半台新5B購01 708717 4.95 ▼-0.02 -.4% 4.854.9500.00%0.00%0.00%0.02%830.15 價平 -21.687% 0 166
台半台新5B購02 708718 4.17 ▼-0.23 -5.23% 4.024.1200.00%0.00%0.00%0.02%950.15 價平 -6.316% 0 166
台半台新5B購03 708719 3.17 ▲0.13 +4.28% 2.993.0200.00%0.00%0.00%0.01%109.050.15 價平 7.382% 0 166
光頡凱基5B購01 708720 3.1 ▲0.29 +10.32% 3.123.2200.00%0.00%0.00%0.03%1000.11 價平 -8% 0 166
陽程凱基61購01 708721 0.95 ▼-0.05 -5% 0.941.0200.00%0.00%0.00%0.09%1550.03 價平 15.806% 0 227
陽程凱基63購02 708722 0.85 ▼-0.03 -3.41% 0.840.8500.00%0.00%0.00%0.01%2030.033 價平 35.714% 0 286
勤凱凱基5B購01 708723 2.15 ▲0.02 +.94% 2.152.1700.00%0.00%0.00%0.01%4700.025 價平 12.553% 0 166
臺慶科凱基5B購02 708724 1.84 ▲0.36 +24.32% 1.922.0200.00%0.00%0.00%0.05%3450.04 價平 14.203% 0 166
擎亞凱基5B購02 708725 2.38 ▼-0.38 -13.77% 2.322.3500.00%0.00%0.00%0.01%1400.085 價平 8.214% 0 166
擎亞凱基5B購03 708726 2.31 ▼-0.32 -12.17% 2.272.2900.00%0.00%0.00%0.01%1200.065 價平 -7.083% 0 166
台半元大63購02 708727 3.45 -- -- 3.23.300.00%89.84%92.91%0.03%1000.101 價內 -1% 0 286
威剛元大5B購09 708728 1.13 ▼-0.34 -23.13% 1.141.19410.00%119.71%123.10%0.04%5910.013 價外 28.68% 0 166
博盛元大5B購02 708729 0.8 ▼-0.07 -8.05% 0.840.861040.00%109.72%110.96%0.02%2520.042 價外 40.476% 0 166
閎康元大5B購02 708730 0.89 ▼-0.05 -5.32% 0.850.86250.00%99.49%100.04%0.01%490.50.024 價外 38.124% 0 166
陽程元大5B購01 708731 0.99 ▼-0.03 -2.94% 0.980.9914220.00%120.21%121.14%0.01%1640.031 價外 20.427% 0 166
陽程元大5B購02 708732 0.85 ▼-0.05 -5.56% 0.770.871140.00%109.21%118.39%0.13%176.50.031 價外 26.062% 0 166
陽程元大65購02 708733 0.69 ▼-0.01 -1.43% 0.580.68100.00%108.96%121.59%0.17%2030.016 價外 35.714% 0 347
勤凱元大5B購01 708734 3.83 ▼-0.08 -2.05% 3.853.881010.00%124.29%125.21%0.01%4430.031 價外 7.223% 0 166
勤凱元大5B購02 708735 3.28 -- -- 3.263.3600.00%109.43%112.32%0.03%464.50.032 價外 11.518% 0 166
勤凱元大5B購03 708736 3.31 ▲0.55 +19.93% 2.832.9340.00%104.38%107.32%0.04%4820.031 價外 14.73% 0 166
1< 上一頁...17171718171917201721...下一頁 >1823
台股大盤 相關文章