• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17181719172017211722...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊元大5B購02 708737 1.1 ▼-0.12 -9.84% 1.181.19120.00%85.86%86.24%0.01%5780.025 價外 29.325% 0 166
德微元大5B購01 708738 4 -- -- 0000.00%0.00%0.00%0.00%2840.03 價內 -35.211% 0 166
德微元大5B購02 708739 1.9 -- -- 1.13000.00%47.79%0.00%0.00%381.50.022 價內 -0.655% 0 166
擎亞元大5B購03 708740 1.65 ▼-0.2 -10.81% 1.591.664620.00%94.59%99.22%0.04%1250.047 價內 -2.8% 0 166
擎亞元大5B購04 708741 1.43 ▼-0.23 -13.86% 1.371.439680.00%94.79%98.31%0.04%143.50.05 價外 10.453% 0 166
尼克森永豐5C購01 708742 0.97 ▼-0.02 -2.02% 0.970.9800.00%0.00%0.00%0.01%1110.07 價平 26.937% 0 196
光頡永豐61購01 708743 2.51 ▲0.15 +6.36% 2.482.5800.00%0.00%0.00%0.04%109.80.08 價平 1.639% 0 227
翔名永豐5C購01 708744 1.04 -- -- 0.910.9200.00%0.00%0.00%0.01%323.250.02 價平 25.445% 0 196
陽程永豐5B購02 708745 0.52 ▼-0.14 -21.21% 0.50.5200.00%0.00%0.00%0.04%203.250.028 價平 35.793% 0 166
精材永豐61購02 708746 0.92 ▼-0.19 -17.12% 11.0100.00%0.00%0.00%0.01%332.960.02 價平 25.967% 0 227
臺慶科永豐65購01 708747 1.31 ▲0.02 +1.55% 1.36000.00%0.00%0.00%0.00%347.250.015 價平 14.759% 0 347
擎亞永豐5C購01 708748 2.03 ▼-0.39 -16.12% 22.0400.00%0.00%0.00%0.02%145.650.065 價平 11.775% 0 196
擎亞永豐61購01 708749 1.68 ▼-0.18 -9.68% 1.621.7200.00%0.00%0.00%0.06%121.370.04 價平 -5.875% 0 227
雙鴻永豐65購01 708750 1.44 ▼-0.22 -13.25% 1.391.400.00%0.00%0.00%0.01%1431.150.005 價平 22.44% 0 347
精材富邦5B購02 708751 0.93 ▼-0.09 -8.82% 0.930.9400.00%0.00%0.00%0.01%2850.019 價平 13.509% 0 166
博盛國泰5C購01 708752 0.9 ▼-0.01 -1.1% 0.870.8800.00%0.00%0.00%0.01%2000.02 價平 25% 0 196
擎亞國泰61購01 708753 3.38 ▼-0.35 -9.38% 3.213.2400.00%0.00%0.00%0.01%1200.08 價平 -7.083% 0 227
凡甲群益5B購02 708754 0.99 ▼-0.09 -8.33% 0.991.0200.00%0.00%0.00%0.03%5790.025 價平 33.679% 0 166
中美晶群益5B購03 708755 2.82 -- -- 1.07000.00%0.00%0.00%0.00%2200.11 價平 30.682% 0 166
正淩群益5B購01 708756 1.47 ▲0.09 +6.52% 1.451.5500.00%0.00%0.00%0.07%2550.09 價平 35.294% 0 166
1< 上一頁...17181719172017211722...下一頁 >1823
台股大盤 相關文章