• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17191720172117221723...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎富邦63購02 710030 0.36 ▲0.01 +2.86% 0.350.3600.00%0.00%0.00%0.03%22000.001 價平 37.727% 0 235
富喬富邦63購01 710031 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%1350.026 價平 45.259% 0 235
群聯富邦62購07 710032 0.68 ▼-0.05 -6.85% 0.660.6700.00%0.00%0.00%0.02%2373.550.001 價平 23.111% 0 207
群聯富邦62購08 710033 0.69 ▲0.03 +4.55% 0.60.6100.00%0.00%0.00%0.02%2540.330.001 價平 28.159% 0 207
中美晶台新5C購01 710034 3.95 -- -- 02.9500.00%0.00%0.00%0.00%187.970.048 價平 -8.262% 0 145
台半台新5C購01 710035 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%1200.04 價平 29.167% 0 145
台半台新5C購02 710036 0.69 -- -- 0.60.6100.00%0.00%0.00%0.02%1400.05 價平 39.286% 0 145
廣閎科台新5C購02 710037 2.25 -- -- 1.871.9700.00%0.00%0.00%0.05%224.460.06 價平 18.471% 0 145
良維永豐5C購04 710038 0.57 -- -- 0.470.4900.00%0.00%0.00%0.04%370.590.024 價平 36.318% 0 146
朋億*永豐61購01 710039 0.9 -- -- 0.810.8200.00%0.00%0.00%0.01%503.30.015 價平 38.903% 0 178
華景電永豐63購01 710040 0.45 ▲0.04 +9.76% 0.40.4100.00%0.00%0.00%0.03%673.50.009 價平 48.33% 0 236
群聯永豐5C購10 710041 0.94 ▼-0.07 -6.93% 0.850.8600.00%0.00%0.00%0.01%3145.030.003 價平 41.972% 0 146
群聯永豐5C購11 710042 0.76 ▲0.02 +2.7% 0.650.6600.00%0.00%0.00%0.02%2878.980.002 價平 36.609% 0 146
群聯永豐5C購12 710043 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%2648.660.001 價平 31.097% 0 146
臺慶科永豐5C購02 710044 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%474.830.025 價平 56.405% 0 146
力致國票61購01 710045 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%1300.06 價平 40.154% 0 178
千附國票61購02 710046 1.97 ▲0.16 +8.84% 1.97200.00%0.00%0.00%0.02%87.330.072 價平 -3.515% 0 178
中美晶國票61購02 710047 1.66 ▼-0.24 -12.63% 1.621.6300.00%0.00%0.00%0.01%237.440.035 價平 14.294% 0 178
加高國票61購03 710048 0.25 ▼-0.01 -3.85% 0.230.2400.00%0.00%0.00%0.04%83.540.05 價平 52.837% 0 178
宏碁資國票61購01 710049 0.62 ▼-0.1 -13.89% 0.62000.00%0.00%0.00%0.00%324.130.015 價平 26.573% 0 178
1< 上一頁...17191720172117221723...下一頁 >1836
台股大盤 相關文章