• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17201721172217231724...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材國票5C購02 708777 0.82 ▼-0.2 -19.61% 0.830.8400.00%0.00%0.00%0.01%3800.025 價平 35.132% 0 196
臺慶科國票5C購02 708778 1.76 ▲0.28 +18.92% 1.751.7700.00%0.00%0.00%0.01%3400.03 價平 12.941% 0 196
廣閎科國票5C購01 708779 1.01 ▲0.03 +3.06% 11.0100.00%0.00%0.00%0.01%2100.035 價平 24.762% 0 196
擎亞國票5B購01 708780 2.4 ▼-0.42 -14.89% 2.42.4200.00%0.00%0.00%0.01%1450.08 價平 11.379% 0 166
FH中5G凱基5B購01 708781 2.67 ▼-0.06 -2.2% 2.62.6100.00%0.00%0.00%0.00%490.5 價平 9.633% 0 167
世界凱基64購01 708782 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%2300.023 價平 29.783% 0 318
正淩凱基5B購02 708783 0.59 ▲0.03 +5.36% 0.570.5800.00%0.00%0.00%0.02%2800.045 價平 41.071% 0 167
光頡凱基5B購02 708784 3 ▲0.37 +14.07% 2.922.9600.00%0.00%0.00%0.01%1140.12 價平 5.263% 0 167
均豪凱基5B購02 708785 0.55 ▼-0.06 -9.84% 0.550.5600.00%0.00%0.00%0.02%1900.065 價平 39.474% 0 167
沛亨凱基5B購02 708786 1.84 ▲0.06 +3.37% 1.922.0200.00%0.00%0.00%0.05%6400.013 價平 5.312% 0 167
群翊凱基5B購01 708787 0.91 ▼-0.06 -6.19% 0.950.9600.00%0.00%0.00%0.01%4500.012 價平 9.222% 0 167
聖暉*凱基5B購04 708788 0.99 ▼-0.03 -2.94% 0.991.0700.00%0.00%0.00%0.08%15350.009 價平 26.384% 0 167
精材凱基5B購06 708789 0.71 ▼-0.09 -11.25% 0.710.7200.00%0.00%0.00%0.01%4170.027 價平 40.887% 0 167
精材凱基5B購07 708790 0.66 ▼-0.15 -18.52% 0.720.7300.00%0.00%0.00%0.01%3000.015 價平 17.833% 0 167
精材凱基5C購02 708791 0.88 -- -- 0.790.800.00%0.00%0.00%0.01%3900.022 價平 36.795% 0 199
精材凱基61購04 708792 0.75 ▼-0.07 -8.54% 0.740.7500.00%0.00%0.00%0.01%3500.016 價平 29.571% 0 228
德微凱基5B購01 708793 3.05 ▲0.44 +16.86% 1.89000.00%0.00%0.00%0.00%2750.02 價平 -39.636% 0 167
世界中信5B購02 708794 0.43 ▼-0.04 -8.51% 0.440.4500.00%0.00%0.00%0.02%2600.03 價平 37.885% 0 167
正淩永豐61購01 708795 0.58 ▼-0.06 -9.38% 0.640.6500.00%0.00%0.00%0.02%2790.03 價平 40.86% 0 228
茂綸永豐61購01 708796 0.91 ▼-0.13 -12.5% 0.890.9200.00%0.00%0.00%0.03%175.50.05 價平 27.066% 0 228
1< 上一頁...17201721172217231724...下一頁 >1823
台股大盤 相關文章