台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
神準永豐5C購01	708797	0.91	--	--	0.85	0.87	0	0.00%	0.00%	0.00%	0.02%	181.5	0.035	價平 26.722%	199
精材永豐65購01	708798	0.7	▼-0.06	-7.89%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	417	0.013	價平 40.887%	348
台半元大5B購01	708799	2.49	▼-0.21	-7.78%	2.58	2.68	4	0.00%	89.77%	92.95%	0.04%	108	0.118	價外 6.481%	167
光頡元大5B購01	708800	2.59	▲0.39	+17.73%	2.52	2.56	78	0.00%	104.66%	106.25%	0.02%	114.3	0.09	價外 5.512%	167
光頡元大5B購03	708801	2.72	▲0.04	+1.49%	2.68	2.72	17	0.00%	104.97%	106.59%	0.01%	109.38	0.09	價外 1.262%	167
聖暉*元大5B購03	708802	1.11	▲0.04	+3.74%	1	1.1	411	0.00%	77.10%	83.68%	0.10%	1245	0.005	價外 9.237%	167
聖暉*元大5B購04	708803	1.14	▲0.23	+25.27%	0.87	0.97	37	0.00%	77.59%	82.46%	0.11%	1535	0.007	價外 26.384%	167
雷科元大5B購01	708804	8	▲0.4	+5.26%	6.4	6.9	88	0.00%	93.85%	106.15%	0.08%	115.5	0.131	價內 -25.108%	167
精材元大5B購13	708805	1.04	▼-0.13	-11.11%	1.08	1.17	367	0.00%	97.60%	104.64%	0.08%	346.5	0.028	價外 28.86%	167
精材元大5B購14	708806	1.06	▼-0.12	-10.17%	1.06	1.16	539	0.00%	100.31%	104.50%	0.09%	355	0.029	價外 30.563%	167
精材元大5B購15	708807	0.96	▼-0.1	-9.43%	0.96	1.06	685	0.00%	99.53%	104.58%	0.10%	386	0.031	價外 36.14%	167
精材元大5B購16	708808	1.04	▼-0.14	-11.86%	0.96	1.06	346	0.00%	99.47%	104.30%	0.10%	400	0.033	價外 38.375%	167
精材元大5B購17	708809	0.9	▼-0.09	-9.09%	0.9	1	441	0.00%	99.57%	104.58%	0.11%	405	0.032	價外 39.136%	167
精材元大63購03	708810	0.68	▼-0.06	-8.11%	0.69	0.79	30	0.00%	99.19%	106.95%	0.14%	417	0.015	價外 40.887%	287
臺慶科元大63購01	708811	1.12	--	--	1.26	0	0	0.00%	80.91%	0.00%	0.00%	323.5	0.017	價外 8.501%	287
世界台新5B購04	708812	1.71	▼-0.19	-10%	1.78	1.8	0	0.00%	0.00%	0.00%	0.01%	220	0.1	價平 26.591%	167
光頡台新5B購01	708813	3.5	▲0.24	+7.36%	3.53	3.63	0	0.00%	0.00%	0.00%	0.03%	100	0.12	價平 -8%	167
欣銓台新5B購03	708814	1.65	--	--	1.49	1.59	0	0.00%	0.00%	0.00%	0.07%	275	0.04	價平 16.909%	167
欣銓台新5B購04	708815	1.68	--	--	1.51	1.61	0	0.00%	0.00%	0.00%	0.07%	300	0.05	價平 23.833%	167
倚強台新5B購01	708816	0.99	--	--	0.86	0.87	0	0.00%	0.00%	0.00%	0.01%	110	0.09	價平 30.818%	167