• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17211722172317241725...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦凱基5C購03 710070 0.58 ▲0.05 +9.43% 0.540.5500.00%0.00%0.00%0.02%7500.01 價平 32.133% 0 146
中美晶群益5C購04 710071 1.64 ▼-0.25 -13.23% 1.631.6500.00%0.00%0.00%0.01%258.950.051 價平 21.413% 0 146
兆利群益5C購01 710072 0.7 -- -- 0.610.6300.00%0.00%0.00%0.03%1080.1 價平 31.019% 0 146
營邦群益5C購01 710073 0.97 ▲0.02 +2.11% 0.52000.00%0.00%0.00%0.00%6500.012 價平 21.692% 0 146
營邦群益5C購02 710074 1.03 ▲0.12 +13.19% 0.5000.00%0.00%0.00%0.00%7500.015 價平 32.133% 0 146
世界元大5C購07 710075 1.44 -- -- 1.181.1900.00%119.75%120.31%0.01%241.290.046 價外 34.933% 0 146
世界元大63購04 710076 0.81 -- -- 0.70.7100.00%119.22%120.23%0.01%254.970.02 價外 38.424% 0 236
宜鼎元大5C購11 710077 0.43 -- -- 0.40.428360.00%138.88%140.40%0.05%27450.002 價外 50.091% 0 146
威剛元大61購05 710078 0.74 ▲0.05 +7.25% 0.7308500.00%123.82%126.65%0.00%6250.01 價外 38.72% 0 178
廣閎科元大5C購03 710079 0.64 ▼-0.07 -9.86% 0.620.631390.00%119.17%120.26%0.02%272.340.02 價外 32.805% 0 146
營邦元大5C購01 710080 1.31 ▲0.08 +6.5% 1.181.194550.00%114.42%115.07%0.01%6740.012 價外 24.481% 0 146
凱崴國泰61購01 710081 0.5 -- -- 0.40.4300.00%0.00%0.00%0.08%750.07 價平 39% 0 178
廣閎科國泰61購01 710082 1.34 -- -- 1.161.1900.00%0.00%0.00%0.03%224.460.025 價平 18.471% 0 178
營邦國泰61購01 710083 1.66 ▼-0.06 -3.49% 1.641.7400.00%0.00%0.00%0.06%7500.02 價平 32.133% 0 178
營邦富邦62購01 710084 0.5 ▼-0.02 -3.85% 0.480.4900.00%0.00%0.00%0.02%593.880.004 價平 14.292% 0 208
營邦富邦63購01 710085 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%678.880.004 價平 25.024% 0 236
中美晶統一66購03 710086 0.83 ▼-0.08 -8.79% 0.820.8300.00%0.00%0.00%0.01%258.950.015 價平 21.413% 0 328
台特化統一6C購02 710087 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%407.320.005 價平 42.551% 0 511
朋程統一65購02 710088 0.44 ▼-0.04 -8.33% 0.430.4400.00%0.00%0.00%0.02%251.340.017 價平 42.707% 0 297
朋億*統一66購01 710089 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%503.30.009 價平 38.903% 0 328
1< 上一頁...17211722172317241725...下一頁 >1836
台股大盤 相關文章