• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17231724172517261727...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材國泰5C購02 708837 1.37 ▼-0.14 -9.27% 1.371.3800.00%0.00%0.00%0.01%3200.03 價平 22.969% 0 199
臺慶科國泰5C購01 708838 3.63 ▲0.54 +17.48% 3.633.6500.00%0.00%0.00%0.01%2950.05 價平 -0.339% 0 199
萬泰科富邦63購01 708839 0.66 ▼-0.02 -2.94% 0.670.6800.00%0.00%0.00%0.01%1080.038 價平 24.722% 0 287
中美晶元大5B購04 708840 1.24 ▼-0.21 -14.48% 1.221.24880.00%89.41%90.63%0.02%1700.04 價外 10.294% 0 168
台半元大5B購02 708841 2.4 ▼-0.21 -8.05% 2.42.5190.00%89.90%92.83%0.04%116.850.125 價外 13.564% 0 168
光頡元大5B購04 708842 2.51 ▲0.35 +16.2% 2.472.51300.00%104.96%106.34%0.02%125.70.1 價外 14.081% 0 168
威剛元大5B購10 708843 2.56 ▼-0.5 -16.34% 2.52.545340.00%115.73%117.13%0.02%4350.02 價外 3.103% 0 168
威剛元大5B購11 708844 1.25 ▼-0.31 -19.87% 1.241.3570.00%118.84%124.40%0.05%4500.01 價外 6.333% 0 168
翔名元大5B購01 708845 0.87 ▼-0.19 -17.92% 0.870.891950.00%99.62%100.70%0.02%387.750.03 價外 37.847% 0 168
順達元大5B購05 708846 2.75 ▼-0.57 -17.17% 2.752.822570.00%99.91%101.96%0.03%4900.03 價外 13.673% 0 168
新盛力元大5B購04 708847 2.25 ▼-0.68 -23.21% 2.222.32520.00%94.40%98.30%0.05%2600.04 價外 6.731% 0 168
群翊元大5B購03 708848 1.23 ▼-0.12 -8.89% 1.311.32220.00%85.84%85.84%0.01%5000.02 價外 18.3% 0 168
擎亞元大5B購05 708849 1.33 ▼-0.21 -13.64% 1.31.331700.00%101.47%102.62%0.02%157.50.05 價外 18.413% 0 168
擎亞元大5B購06 708850 1.23 ▼-0.24 -16.33% 1.231.38810.00%98.74%103.24%0.06%1500.045 價外 14.333% 0 168
久元凱基5B購03 708851 0.83 ▼-0.06 -6.74% 0.880.8900.00%0.00%0.00%0.01%1300.045 價平 17.308% 0 168
台半凱基5B購01 708852 2.4 -- -- 2.272.3700.00%0.00%0.00%0.04%1160.12 價平 12.931% 0 168
立碁凱基5C購02 708853 1.15 -- -- 1.091.1900.00%0.00%0.00%0.09%650.08 價平 4.923% 0 199
光頡凱基5B購03 708854 1.8 ▲0.3 +20% 1.751.8500.00%0.00%0.00%0.06%1250.09 價平 13.6% 0 168
光頡凱基5B購04 708855 1.78 ▲0.21 +13.38% 1.691.7400.00%0.00%0.00%0.03%900.05 價平 -20% 0 168
茂綸凱基5C購01 708856 1.27 ▼-0.26 -16.99% 1.271.3100.00%0.00%0.00%0.03%1750.07 價平 26.857% 0 199
1< 上一頁...17231724172517261727...下一頁 >1823
台股大盤 相關文章