• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17231724172517261727...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
銳澤台新5C購01 710110 0.67 ▼-0.08 -10.67% 0.670.6800.00%0.00%0.00%0.01%2380.03 價平 23.109% 0 146
騰雲台新5C購01 710111 1.34 ▼-0.25 -15.72% 1.31000.00%0.00%0.00%0.00%289.310.028 價平 11.514% 0 146
中美晶凱基61購05 710112 0.87 ▼-0.2 -18.69% 0.870.9600.00%0.00%0.00%0.10%237.440.02 價平 14.294% 0 181
世界凱基5C購06 710113 0.58 -- -- 0.440.4500.00%0.00%0.00%0.02%234.450.031 價平 33.035% 0 150
宜鼎凱基5C購07 710114 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%27500.002 價平 50.182% 0 150
朋億*凱基61購01 710115 0.48 -- -- 0.430.4400.00%0.00%0.00%0.02%529.010.01 價平 41.873% 0 181
威剛凱基5C購07 710116 0.42 ▲0.04 +10.53% 0.40.4100.00%0.00%0.00%0.03%5100.007 價平 24.902% 0 150
威剛凱基5C購08 710117 0.43 -- -- 0.440.4500.00%0.00%0.00%0.02%6100.009 價平 37.213% 0 150
宜鼎元大5C購12 710118 0.4 -- -- 0.380.391490.00%139.86%141.40%0.03%29150.002 價外 53.002% 0 150
朋億*元大5C購01 710119 0.52 ▲0.01 +1.96% 0.470.4800.00%94.38%95.24%0.02%504.720.017 價外 39.075% 0 150
東浦元大5C購01 710120 0.55 -- -- 0.490.500.00%89.12%89.90%0.02%92.90.092 價外 35.737% 0 150
威剛元大5C購04 710121 1.44 ▲0.15 +11.63% 1.321.332660.00%119.14%119.70%0.01%5380.018 價外 28.81% 0 150
安碁台新5C購01 710122 1.04 -- -- 1.011.0200.00%0.00%0.00%0.01%237.030.053 價平 31.443% 0 150
臺慶科台新5C購01 710123 0.36 ▼-0.03 -7.69% 0.340.3500.00%0.00%0.00%0.03%393.230.02 價平 47.359% 0 150
中美晶國票61購03 710124 1.46 ▼-0.04 -2.67% 1.321.3300.00%0.00%0.00%0.01%257.220.03 價平 20.885% 0 181
宏捷科國票61購01 710125 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%2400.045 價平 50.625% 0 181
朋億*國票61購04 710126 0.63 -- -- 0.570.5800.00%0.00%0.00%0.02%529.010.01 價平 41.873% 0 181
東浦國票61購04 710127 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%96.890.061 價平 38.384% 0 181
宣德國票61購01 710128 0.35 ▼-0.03 -7.89% 0.350.3600.00%0.00%0.00%0.03%560.08 價平 46.696% 0 181
能率亞國票61購02 710129 0.79 -- -- 0.750.7600.00%0.00%0.00%0.01%62.550.102 價平 36.851% 0 181
1< 上一頁...17231724172517261727...下一頁 >1836
台股大盤 相關文章