• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17241725172617271728...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
翔名凱基5B購01 708857 0.75 ▼-0.13 -14.77% 0.750.7600.00%0.00%0.00%0.01%3890.027 價平 38.046% 0 168
德微凱基5B購02 708858 2.61 ▲0.33 +14.47% 2.61000.00%0.00%0.00%0.00%3800.027 價平 -1.053% 0 168
立敦台新5B購01 708859 3.35 ▲0.24 +7.72% 3.83000.00%0.00%0.00%0.00%800.12 價平 -20.75% 0 168
立敦台新5B購02 708860 2.93 ▲0.63 +27.39% 2.963.200.00%0.00%0.00%0.08%1000.15 價平 3.4% 0 168
沛亨台新5B購01 708861 3.28 -- -- 2.4000.00%0.00%0.00%0.00%5300.015 價平 -14.34% 0 168
沛亨台新5B購02 708862 3.08 -- -- 0000.00%0.00%0.00%0.00%6100.015 價平 0.656% 0 168
沛亨台新5B購03 708863 2.23 -- -- 1.353.1100.00%0.00%0.00%1.30%7300.015 價平 16.986% 0 168
捷創台新5B購01 708864 1.17 ▼-0.08 -6.4% 1.11.1200.00%0.00%0.00%0.02%3000.035 價平 24.5% 0 168
新盛力台新5B購02 708865 1.98 ▼-0.23 -10.41% 1.921.9600.00%0.00%0.00%0.02%1900.023 價平 -27.632% 0 168
新盛力台新5B購03 708866 2.91 ▼-0.13 -4.28% 2.462.4900.00%0.00%0.00%0.01%2200.037 價平 -10.227% 0 168
新盛力台新5C購01 708867 3.6 ▼-1.05 -22.58% 3.743.7600.00%0.00%0.00%0.01%2500.067 價平 3% 0 199
新盛力台新62購02 708868 2.93 ▼-0.59 -16.76% 2.912.9300.00%0.00%0.00%0.01%277.50.053 價平 12.613% 0 262
中美晶中信5B購01 708869 0.91 ▼-0.15 -14.15% 0.90.9100.00%0.00%0.00%0.01%2000.04 價平 23.75% 0 168
光頡中信5B購01 708870 1.32 ▲0.14 +11.86% 1.291.3200.00%0.00%0.00%0.02%1250.05 價平 13.6% 0 168
威剛中信65購01 708871 0.61 ▼-0.12 -16.44% 0.610.6200.00%0.00%0.00%0.02%6250.004 價平 32.56% 0 349
台半永豐61購01 708872 1.86 ▼-0.04 -2.11% 1.821.8400.00%0.00%0.00%0.01%87.240.05 價平 -15.773% 0 229
光頡永豐64購01 708873 2.15 ▲0.32 +17.49% 2.122.1400.00%0.00%0.00%0.01%125.70.06 價平 14.081% 0 319
雅特力永豐5B購01 708874 2.2 ▲0.6 +37.5% 1.96000.00%0.00%0.00%0.00%165.380.04 價平 -2.189% 0 168
千如國票5C購01 708875 1.49 ▲0.15 +11.19% 1.461.6200.00%0.00%0.00%0.11%600.12 價平 10.167% 0 199
台半國票5C購02 708876 1.91 ▼-0.18 -8.61% 1.891.9100.00%0.00%0.00%0.01%1100.08 價平 8.182% 0 199
1< 上一頁...17241725172617271728...下一頁 >1823
台股大盤 相關文章