• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17251726172717281729...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪台新5C購03 710150 0.76 ▼-0.09 -10.59% 0.720.7300.00%0.00%0.00%0.01%156.750.07 價平 38.246% 0 151
宜鼎台新5C購06 710151 1.06 ▼-0.02 -1.85% 1.031.0400.00%0.00%0.00%0.01%21000.005 價平 34.762% 0 151
凱崴台新5C購02 710152 0.55 -- -- 0.440.4500.00%0.00%0.00%0.02%800.11 價平 42.812% 0 151
廣閎科台新5C購04 710153 1.21 ▼-0.22 -15.38% 1.181.200.00%0.00%0.00%0.02%274.340.05 價平 33.294% 0 151
台半元大5C購07 710154 0.81 ▼-0.01 -1.22% 0.740.75540.00%144.11%145.42%0.01%122.50.035 價外 30.612% 0 151
宜鼎元大5C購13 710155 0.69 ▼-0.02 -2.82% 0.680.693260.00%134.65%135.62%0.01%24650.003 價外 44.422% 0 151
威剛元大5C購05 710156 1.53 ▲0.1 +6.99% 1.451.463320.00%119.13%119.72%0.01%487.50.017 價外 21.436% 0 151
臺慶科元大5C購04 710157 0.42 ▲0.01 +2.44% 0.360.377940.00%118.93%120.06%0.03%454.670.02 價外 54.472% 0 151
台半國泰61購01 710158 0.89 -- -- 0.780.8400.00%0.00%0.00%0.08%1500.085 價平 43.333% 0 182
博智國泰61購02 710159 0.88 -- -- 0.730.7400.00%0.00%0.00%0.01%541.90.025 價平 43.163% 0 182
順達國泰61購01 710160 1.16 -- -- 1.091.100.00%0.00%0.00%0.01%505.390.015 價平 24.415% 0 182
台半富邦62購04 710161 0.4 ▼-0.02 -4.76% 0.360.3700.00%0.00%0.00%0.03%114.880.022 價平 26.01% 0 213
台半富邦63購02 710162 0.32 ▼-0.06 -15.79% 0.310.3200.00%0.00%0.00%0.03%127.880.022 價平 33.531% 0 241
朋程富邦62購02 710163 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%210.050.014 價平 31.445% 0 213
朋程富邦63購02 710164 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%242.450.015 價平 40.606% 0 241
鈊象富邦62購02 710165 0.73 ▼-0.01 -1.35% 0.730.7400.00%0.00%0.00%0.01%758.670.003 價平 6.415% 0 213
營邦富邦62購02 710166 0.84 ▲0.06 +7.69% 0.770.7800.00%0.00%0.00%0.01%530.880.004 價平 4.121% 0 213
兆利永豐64購01 710167 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%111.380.035 價平 33.112% 0 272
宜鼎永豐63購01 710168 0.6 ▼-0.01 -1.64% 0.580.5900.00%0.00%0.00%0.02%2374.40.002 價平 42.301% 0 241
精確永豐61購01 710169 0.41 -- -- 0.23000.00%0.00%0.00%0.00%98.970.04 價平 33.818% 0 182
1< 上一頁...17251726172717281729...下一頁 >1836
台股大盤 相關文章