• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17261727172817291730...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻永豐66購01 710170 0.68 -- -- 0.720.7300.00%0.00%0.00%0.01%13230.003 價平 28.723% 0 333
廣閎科國票61購04 710171 0.72 -- -- 0.620.6300.00%0.00%0.00%0.02%289.30.018 價平 36.744% 0 182
台半群益5C購04 710172 0.66 -- -- 0.520.6200.00%0.00%0.00%0.19%1560.045 價平 45.513% 0 151
宏捷科群益5C購02 710173 0.45 -- -- 0.01000.00%0.00%0.00%0.00%2400.05 價平 50.625% 0 151
臺慶科群益5C購02 710174 0.88 ▼-0.04 -4.35% 0.52000.00%0.00%0.00%0.00%394.710.038 價平 47.556% 0 151
台半凱基5C購04 710175 0.29 ▼-0.05 -14.71% 0.270.2800.00%0.00%0.00%0.04%1770.035 價平 51.977% 0 152
尼克森凱基5C購01 710176 0.32 ▼-0.06 -15.79% 0.32000.00%0.00%0.00%0.00%1300.055 價平 41.769% 0 152
宏捷科凱基5C購03 710177 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%2400.03 價平 50.625% 0 152
朋程凱基5C購02 710178 0.23 ▼-0.03 -11.54% 0.230.2400.00%0.00%0.00%0.04%245.520.02 價平 41.349% 0 152
茂達凱基5C購01 710179 0.59 ▲0.05 +9.26% 0.580.5900.00%0.00%0.00%0.02%5300.013 價平 37.17% 0 152
臺慶科凱基5C購06 710180 0.14 ▼-0.01 -6.67% 0.130.2300.00%0.00%0.00%0.77%511.20.012 價平 59.507% 0 152
廣閎科凱基5C購04 710181 0.39 ▼-0.07 -15.22% 0.380.3900.00%0.00%0.00%0.03%321.220.017 價平 43.03% 0 152
大中台新5C購01 710182 0.98 ▼-0.16 -14.04% 0.950.9600.00%0.00%0.00%0.01%409.250.031 價平 34.026% 0 152
台半台新5C購04 710183 0.48 -- -- 0.410.4200.00%0.00%0.00%0.02%177.50.04 價平 52.113% 0 152
宜鼎台新61購02 710184 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%23000.004 價平 40.435% 0 185
晶焱台新5C購04 710185 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%1250.04 價平 35.52% 0 152
晶焱台新5C購05 710186 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%159.50.05 價平 49.467% 0 152
廣閎科台新61購01 710187 0.96 ▼-0.1 -9.43% 0.880.900.00%0.00%0.00%0.02%307.260.04 價平 40.441% 0 185
中美晶元大5C購11 710188 1.69 ▼-0.57 -25.22% 01.49100.00%0.00%108.93%0.00%267.120.039 價外 23.817% 0 152
台半元大5C購08 710189 0.52 -- -- 0.470.4800.00%144.60%145.96%0.02%177.50.035 價外 52.113% 0 152
1< 上一頁...17261727172817291730...下一頁 >1836
台股大盤 相關文章