• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17281729173017311732...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科統一63購01 708937 1.55 ▲0.22 +16.54% 1.541.5800.00%0.00%0.00%0.03%275.630.016 價平 -7.39% 0 290
臺慶科統一65購01 708938 1.14 ▲0.14 +14% 1.191.200.00%0.00%0.00%0.01%319.730.012 價平 7.422% 0 349
擎亞統一67購01 708939 0.83 -- -- 0.750.7600.00%0.00%0.00%0.01%157.50.011 價平 18.413% 0 410
中美晶凱基5B購04 708940 1.34 ▼-0.25 -15.72% 1.331.3400.00%0.00%0.00%0.01%1700.048 價平 10.294% 0 171
世界凱基63購01 708941 1.08 -- -- 0.960.9700.00%0.00%0.00%0.01%2100.027 價平 23.095% 0 290
台半凱基61購01 708942 1.74 ▼-0.05 -2.79% 1.691.7200.00%0.00%0.00%0.02%1280.085 價平 21.094% 0 230
台星科凱基5C購01 708943 1.28 -- -- 1.061.0700.00%0.00%0.00%0.01%2560.05 價平 29.688% 0 199
均豪凱基5B購03 708944 0.82 ▼-0.08 -8.89% 0.820.8300.00%0.00%0.00%0.01%1400.045 價平 17.857% 0 171
威剛凱基5B購08 708945 1.12 ▼-0.25 -18.25% 1.091.100.00%0.00%0.00%0.01%4500.011 價平 6.333% 0 171
德微凱基5C購01 708946 2.34 ▲0.17 +7.83% 1.382.600.00%0.00%0.00%0.88%4250.025 價平 9.646999% 0 199
擎亞凱基5B購04 708947 1.63 ▼-0.34 -17.26% 1.61000.00%0.00%0.00%0.00%1580.07 價平 18.671% 0 171
順達台新61購01 708948 3.03 ▼-0.82 -21.3% 3.053.0600.00%0.00%0.00%0.00%5200.04 價平 18.654% 0 230
鈊象台新5B購04 708949 2.04 ▼-0.11 -5.12% 2.032.0400.00%0.00%0.00%0.00%7800.015 價平 -1.282% 0 171
優群台新5B購02 708950 2.03 -- -- 1.881.900.00%0.00%0.00%0.01%2400.09 價平 21.875% 0 171
中美晶元大5B購05 708951 1.06 ▼-0.15 -12.4% 1.031.134850.00%84.03%88.89%0.10%2000.05 價外 23.75% 0 171
台半元大5B購03 708952 1.7 ▼-0.06 -3.41% 1.631.73720.00%89.89%93.53%0.06%1280.1 價外 21.094% 0 171
均豪元大5B購03 708953 0.61 ▼-0.07 -10.29% 0.60.622430.00%85.46%86.14%0.03%1700.05 價外 32.353% 0 171
威剛元大5B購12 708954 1.74 ▼-0.34 -16.35% 1.661.72700.00%119.43%122.99%0.04%5000.015 價外 15.7% 0 171
威剛元大5B購13 708955 1.85 -- -- 1.461.5100.00%119.72%122.63%0.03%5550.015 價外 24.054% 0 171
順達元大5B購06 708956 3.98 -- -- 3.33.3800.00%104.44%106.84%0.02%4500.03 價外 6% 0 171
1< 上一頁...17281729173017311732...下一頁 >1823
台股大盤 相關文章