• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17291730173117321733...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智群益5C購01 710230 1.03 -- -- 0.860.8700.00%0.00%0.00%0.01%591.160.041 價平 47.899% 0 152
富喬群益5C購04 710231 0.74 ▼-0.15 -16.85% 0.46000.00%0.00%0.00%0.00%111.110.1 價平 33.489% 0 152
群聯群益5C購08 710232 0.97 -- -- 0.52000.00%0.00%0.00%0.00%2867.060.003 價平 36.346% 0 152
群聯群益5C購09 710233 0.53 -- -- 0.27000.00%0.00%0.00%0.00%3474.630.002 價平 47.476% 0 152
群聯群益61購05 710234 0.86 ▼-0.1 -10.42% 0.44000.00%0.00%0.00%0.00%3767.490.003 價平 51.559% 0 185
雙鴻群益62購02 710235 2.34 ▼-0.07 -2.9% 2.312.3300.00%0.00%0.00%0.01%13750.015 價平 31.418% 0 214
威剛中信66購01 710236 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%6500.004 價平 41.077% 0 335
富喬中信66購01 710237 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%1590.017 價平 53.522% 0 335
大中永豐5C購01 710238 0.42 -- -- 0.340.3500.00%0.00%0.00%0.03%510.10.009 價平 47.069% 0 153
中光電永豐61購01 710239 1.63 ▼-0.05 -2.98% 1.621.6300.00%0.00%0.00%0.01%111.90.123 價平 26.81% 0 185
世界永豐5C購02 710240 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%232.50.02 價平 32.473% 0 153
台半永豐61購03 710241 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%1950.03 價平 56.41% 0 185
宜鼎永豐61購02 710242 0.42 ▲0.01 +2.44% 0.410.4200.00%0.00%0.00%0.02%29550.002 價平 53.638% 0 185
原相永豐61購01 710243 0.78 -- -- 0.740.7600.00%0.00%0.00%0.03%329.410.038 價平 38.982% 0 185
達航永豐63購01 710244 0.47 ▼-0.1 -17.54% 0.470.4800.00%0.00%0.00%0.02%141.260.04 價平 50.658% 0 243
漢達永豐64購01 710245 0.79 -- -- 0000.00%0.00%0.00%0.00%132.120.037 價平 36.27% 0 276
台半元大5C購09 710246 0.59 ▼-0.05 -7.81% 0.580.591080.00%144.52%145.79%0.02%1560.036 價外 45.513% 0 153
台半元大63購03 710247 0.6 ▼-0.01 -1.64% 0.560.57360.00%144.72%145.99%0.02%1950.029 價外 56.41% 0 243
宏捷科元大5C購04 710248 0.4 ▼-0.04 -9.09% 0.370.384490.00%100.42%101.22%0.03%2480.055 價外 52.218% 0 153
佳邦元大5C購01 710249 0.39 ▼-0.07 -15.22% 0.380.810.00%108.70%109.86%1.11%139.070.046 價外 43.769% 0 153
1< 上一頁...17291730173117321733...下一頁 >1836
台股大盤 相關文章