• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17311732173317341735...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材凱基63購01 710270 0.97 ▼-0.16 -14.16% 0.890.9900.00%0.00%0.00%0.11%396.710.01 價平 7.993% 0 243
世界國泰61購01 710271 0.91 ▼-0.15 -14.15% 0.880.8900.00%0.00%0.00%0.01%219.80.031 價平 28.571% 0 185
穩得國泰61購01 710272 1.06 ▲0.01 +.95% 0.930.9400.00%0.00%0.00%0.01%2100.04 價平 28.333% 0 185
中光電富邦62購02 710273 0.93 ▲0.01 +1.09% 0.921.0200.00%0.00%0.00%0.11%1000.05 價平 18.1% 0 215
台半富邦63購03 710274 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%194.880.017 價平 56.383% 0 243
朋程富邦63購03 710275 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%315.890.013 價平 54.415% 0 243
FH中5G群益5C購01 710276 0.32 ▼-0.05 -13.51% 0.320.4200.00%0.00%0.00%0.31%680.3 價平 44.397% 0 153
大中群益5C購01 710277 0.45 ▼-0.07 -13.46% 0.410.5100.00%0.00%0.00%0.24%487.20.015 價平 44.581% 0 153
中光電群益5C購01 710278 1.76 -- -- 1.92000.00%0.00%0.00%0.00%1000.15 價平 18.1% 0 153
中光電群益5C購02 710279 1.15 ▲0.03 +2.68% 1.091.100.00%0.00%0.00%0.01%111.110.1 價平 26.289% 0 153
世界群益5C購04 710280 1.06 -- -- 0.790.800.00%0.00%0.00%0.01%280.360.061 價平 44.001% 0 153
台半群益62購03 710281 0.64 -- -- 0.510.6100.00%0.00%0.00%0.20%1950.04 價平 56.41% 0 215
尼克森群益61購01 710282 0.77 -- -- 0.690.7900.00%0.00%0.00%0.14%145.50.05 價平 47.973% 0 185
宏捷科群益5C購03 710283 0.4 ▼-0.11 -21.57% 0.27000.00%0.00%0.00%0.00%2480.085 價平 52.218% 0 153
朋程群益5C購01 710284 0.39 -- -- 0.020.600.00%0.00%0.00%29.00%314.260.036 價平 54.178% 0 153
茂達群益5C購01 710285 0.81 -- -- 0.810.8200.00%0.00%0.00%0.01%588.880.02 價平 43.452% 0 153
榮剛群益61購01 710286 0.83 ▼-0.07 -7.78% 0.810.9100.00%0.00%0.00%0.12%50.120.259 價平 33.559% 0 185
精材群益61購01 710287 1.86 ▼-0.43 -18.78% 0000.00%0.00%0.00%0.00%391.750.02 價平 6.828% 0 185
世界元大5C購08 710288 0.44 ▼-0.1 -18.52% 0.420.52200.00%114.20%126.86%0.24%265.710.02 價外 40.913% 0 157
朋程元大5C購03 710289 0.29 ▼-0.02 -6.45% 0.280.292450.00%108.26%109.91%0.04%260.740.018 價外 44.773% 0 157
1< 上一頁...17311732173317341735...下一頁 >1836
台股大盤 相關文章