• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17311732173317341735...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫科統一69購01 708997 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%123.450.011 價平 36.412% 0 473
台半國票5C購03 708998 1.44 ▼-0.04 -2.7% 1.461.4800.00%0.00%0.00%0.01%1200.07 價平 15.833% 0 199
安葆國票5C購02 708999 0.87 -- -- 0.770.7800.00%0.00%0.00%0.01%3800.016 價平 26.184% 0 199
欣銓國票5C購02 709000 1.34 ▼-0.15 -10.07% 1.331.3400.00%0.00%0.00%0.01%3200.035 價平 28.594% 0 199
泓格國票5B購01 709001 1.16 ▼-0.11 -8.66% 1.161.1900.00%0.00%0.00%0.03%1600.04 價平 13.75% 0 171
泓格國票5C購01 709002 1.44 -- -- 1.351.3700.00%0.00%0.00%0.01%189.750.05 價平 27.273% 0 199
雷科國票5B購04 709003 4.44 ▼-0.56 -11.2% 4.314.4100.00%0.00%0.00%0.02%1130.08 價平 -27.876% 0 171
漢達國票5C購01 709004 0.53 ▼-0.01 -1.85% 0.510.5200.00%0.00%0.00%0.02%1100.05 價平 35.636% 0 199
德微國票5C購02 709005 2.68 ▲0.13 +5.1% 2.632.6800.00%0.00%0.00%0.02%4200.025 價平 8.571% 0 199
大中台新5B購01 709006 2.2 ▼-0.2 -8.33% 2.092.1100.00%0.00%0.00%0.01%2880.035 價平 5.382% 0 172
元債20台新5B購01 709007 2.4 -- -- 2.452.4600.00%0.00%0.00%0.00%27.72.022 價平 4.152% 0 172
立敦台新5B購03 709008 4.13 ▲1.04 +33.66% 4.134.700.00%0.00%0.00%0.14%1100.25 價平 12.182% 0 172
佳邦台新5B購01 709009 2.46 ▲0.4 +19.42% 2.62000.00%0.00%0.00%0.00%1100.1 價平 -0.909% 0 172
博大台新5B購01 709010 0.99 ▼-0.09 -8.33% 11.0300.00%0.00%0.00%0.03%1660.07 價平 27.711% 0 172
立敦凱基5B購01 709011 1.71 ▲0.38 +28.57% 1.722.2200.00%0.00%0.00%0.29%1220.11 價平 20.82% 0 172
安葆凱基5C購02 709012 1.08 ▼-0.17 -13.6% 1.071.1700.00%0.00%0.00%0.09%3500.02 價平 19.857% 0 202
佳邦凱基5C購01 709013 2 ▲0.22 +12.36% 2.12000.00%0.00%0.00%0.00%1100.075 價平 -0.909% 0 202
朋程凱基5B購02 709014 1.39 ▼-0.15 -9.74% 1.321.400.00%0.00%0.00%0.06%2250.055 價平 22.222% 0 172
威剛凱基5C購02 709015 1.14 ▼-0.33 -22.45% 1.121.1300.00%0.00%0.00%0.01%5750.014 價平 26.696% 0 202
茂達凱基5B購01 709016 1.16 ▼-0.04 -3.33% 1.141.1800.00%0.00%0.00%0.04%3500.018 價平 7.571% 0 172
1< 上一頁...17311732173317341735...下一頁 >1823
台股大盤 相關文章