• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17321733173417351736...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象凱基5B購02 709017 1.59 ▼-0.14 -8.09% 1.61.6100.00%0.00%0.00%0.01%9000.015 價平 12.222% 0 172
鈺太凱基5B購03 709018 0.78 -- -- 0.710.7200.00%0.00%0.00%0.01%362.990.018 價平 22.587% 0 172
臺慶科凱基63購01 709019 1.53 ▲0.17 +12.5% 1.611.7100.00%0.00%0.00%0.06%3200.02 價平 7.5% 0 292
德微凱基5B購03 709020 1.65 ▲0.24 +17.02% 1.651.8100.00%0.00%0.00%0.10%4670.022 價平 17.773% 0 172
擎亞凱基5B購05 709021 1.65 ▼-0.29 -14.95% 1.621.6400.00%0.00%0.00%0.01%1300.05 價平 1.154% 0 172
雙鴻凱基61購03 709022 1.42 ▼-0.31 -17.92% 1.431.4500.00%0.00%0.00%0.01%11000.005 價平 -0.909% 0 234
中美晶群益5B購04 709023 2.75 ▼-0.52 -15.9% 1.83000.00%0.00%0.00%0.00%1800.09 價平 15.278% 0 172
世界群益61購01 709024 0.88 -- -- 0.47000.00%0.00%0.00%0.00%2150.03 價平 24.884% 0 234
台半群益5B購02 709025 2.27 ▼-0.09 -3.81% 1.37000.00%0.00%0.00%0.00%1050.1 價平 3.81% 0 172
台半群益5B購03 709026 1.91 ▼-0.21 -9.91% 1.01000.00%0.00%0.00%0.00%1300.12 價平 22.308% 0 172
均豪群益5B購04 709027 1.45 ▼-0.26 -15.2% 1.471.500.00%0.00%0.00%0.02%1550.11 價平 25.806% 0 172
威剛群益5B購03 709028 2.37 ▼-0.47 -16.55% 1.53000.00%0.00%0.00%0.00%5700.03 價平 26.053% 0 172
茂達群益5B購01 709029 2 ▼-0.16 -7.41% 2.032.0400.00%0.00%0.00%0.00%388.880.035 價平 16.812% 0 172
智通*群益5B購01 709030 0.95 -- -- 0.48000.00%0.00%0.00%0.00%136.660.075 價平 25.362% 0 172
華宏群益5B購01 709031 1.28 -- -- 0.67000.00%0.00%0.00%0.00%850.15 價平 29.765% 0 172
新盛力群益61購01 709032 3.21 ▼-0.75 -18.94% 3.193.2900.00%0.00%0.00%0.03%2660.05 價平 8.835% 0 234
擎亞群益65購01 709033 1.16 ▼-0.16 -12.12% 1.151.1600.00%0.00%0.00%0.01%1550.03 價平 17.097% 0 353
台半元大5B購04 709034 2.85 -- -- 2.442.5400.00%89.82%94.21%0.04%950.09 價內 -6.316% 0 172
正淩元大5B購02 709035 0.72 -- -- 0.710.8100.00%83.48%89.31%0.14%2400.04 價外 31.25% 0 172
金益鼎元大5B購01 709036 0.86 ▼-0.02 -2.27% 0.860.8817610.00%79.02%80.20%0.02%1560.05 價外 19.872% 0 172
1< 上一頁...17321733173417351736...下一頁 >1823
台股大盤 相關文章