• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17321733173417351736...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博盛元大5C購01 710290 0.64 -- -- 0.580.5900.00%124.82%125.69%0.02%2870.034 價外 50.348% 0 157
世界台新5C購01 710291 0.7 ▼-0.23 -24.73% 0.660.6700.00%0.00%0.00%0.02%263.760.051 價平 40.476% 0 157
萬泰科台新5C購01 710292 0.65 -- -- 0.590.600.00%0.00%0.00%0.02%117.030.103 價平 39.503% 0 157
大中國票5C購01 710293 0.62 -- -- 0.520.5300.00%0.00%0.00%0.02%521.310.015 價平 48.207% 0 157
天品國票5C購01 710294 0.63 ▼-0.11 -14.86% 0.640.6600.00%0.00%0.00%0.03%1200.04 價平 14.167% 0 157
世界國票61購02 710295 0.74 -- -- 0.590.600.00%0.00%0.00%0.02%273.280.031 價平 42.55% 0 185
立碁國票61購01 710296 1.43 ▲0.22 +18.18% 1.381.3900.00%0.00%0.00%0.01%800.12 價平 24.25% 0 185
亞通國票5C購01 710297 0.74 ▼-0.05 -6.33% 0.720.7300.00%0.00%0.00%0.01%400.3 價平 38.25% 0 157
朋程國票5C購02 710298 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%293.640.031 價平 50.96% 0 157
杰力國票61購02 710299 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%183.980.021 價平 49.832% 0 185
博盛國票61購02 710300 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%3000.016 價平 52.5% 0 185
晶宏國票61購01 710301 0.48 -- -- 0.510.5200.00%0.00%0.00%0.02%1100.06 價平 40.545% 0 185
漢達國票63購01 710302 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%127.370.031 價平 33.893% 0 244
寶雅國票61購02 710303 1.05 -- -- 1.11.1200.00%0.00%0.00%0.02%961.370.012 價平 32.284% 0 185
大中凱基5C購01 710304 0.2 ▼-0.1 -33.33% 0.190.2500.00%0.00%0.00%0.32%521.310.012 價平 48.207% 0 157
中光電凱基5C購01 710305 0.69 -- -- 0.580.6800.00%0.00%0.00%0.17%1140.075 價平 28.158% 0 157
中光電凱基5C購02 710306 0.61 -- -- 0.60.700.00%0.00%0.00%0.17%950.05 價平 13.789% 0 157
世界凱基63購02 710307 0.45 -- -- 0.350.3600.00%0.00%0.00%0.03%263.760.018 價平 40.476% 0 244
宏捷科凱基5C購04 710308 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%2200.03 價平 46.136% 0 157
欣銓凱基5C購01 710309 0.51 ▼-0.04 -7.27% 0.480.5800.00%0.00%0.00%0.21%313.760.02 價平 33.229% 0 157
1< 上一頁...17321733173417351736...下一頁 >1836
台股大盤 相關文章