• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17331734173517361737...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
青雲凱基5C購01 710310 0.46 ▲0.05 +12.2% 0.410.4200.00%0.00%0.00%0.02%464.810.011 價平 45.246% 0 157
威剛凱基61購02 710311 0.55 ▲0.05 +10% 0.510.5200.00%0.00%0.00%0.02%5300.008 價平 27.736% 0 185
茂達凱基5C購02 710312 0.46 -- -- 0.410.5100.00%0.00%0.00%0.24%4700.01 價平 29.149% 0 157
家登凱基5C購04 710313 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%7000.008 價平 34.286% 0 157
家登凱基5C購05 710314 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%8000.01 價平 42.5% 0 157
臺慶科凱基5C購07 710315 0.22 -- -- 0.190.2900.00%0.00%0.00%0.53%344.080.009 價平 39.84% 0 157
聖暉*群益5C購03 710316 0.69 ▼-0.16 -18.82% 0.43000.00%0.00%0.00%0.00%1870.840.005 價平 40.134% 0 157
台嘉碩國泰61購01 710317 1.68 ▲0.2 +13.51% 1.711.7200.00%0.00%0.00%0.01%66.280.161 價平 25.769% 0 185
宜鼎國泰62購01 710318 0.83 ▲0.05 +6.41% 0.730.7400.00%0.00%0.00%0.01%28000.004 價平 51.071% 0 216
朋程國泰61購01 710319 1.01 -- -- 0.90.9100.00%0.00%0.00%0.01%230.790.041 價平 37.606% 0 185
原相國泰61購01 710320 1.18 ▼-0.04 -3.28% 1.181.1900.00%0.00%0.00%0.01%276.420.042 價平 27.285% 0 185
博盛國泰61購01 710321 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%2300.02 價平 38.043% 0 185
世界富邦5C購04 710322 0.54 -- -- 0.410.4200.00%0.00%0.00%0.02%263.760.018 價平 40.476% 0 157
宜鼎富邦5C購05 710323 0.33 ▼-0.01 -2.94% 0.310.3200.00%0.00%0.00%0.03%28000.002 價平 51.071% 0 157
信紘科永豐5C購01 710324 0.56 -- -- 0.520.5300.00%0.00%0.00%0.02%405.750.03 價平 41.097% 0 157
順達永豐5C購02 710325 0.64 -- -- 0.580.5900.00%0.00%0.00%0.02%498.580.01 價平 23.382% 0 157
順達永豐5C購03 710326 1.08 -- -- 1.041.0500.00%0.00%0.00%0.01%540.130.021 價平 29.276% 0 157
順達永豐5C購04 710327 0.74 -- -- 0.660.6700.00%0.00%0.00%0.02%623.230.021 價平 38.706% 0 157
群聯永豐64購06 710328 0.43 ▼-0.01 -2.27% 0.380.3900.00%0.00%0.00%0.03%3452.790.001 價平 47.144% 0 276
群聯永豐66購01 710329 0.53 ▼-0.06 -10.17% 0.520.5300.00%0.00%0.00%0.02%3065.610.001 價平 40.469% 0 336
1< 上一頁...17331734173517361737...下一頁 >1836
台股大盤 相關文章