• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17341735173617371738...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻呈永豐5C購01 710330 0.77 -- -- 0000.00%0.00%0.00%0.00%182.250.05 價平 32.51% 0 157
中光電台新5C購01 710331 1 ▼-0.01 -.99% 0.970.9800.00%0.00%0.00%0.01%1000.08 價平 18.1% 0 157
中光電台新5C購02 710332 0.95 ▼-0.02 -2.06% 0.94000.00%0.00%0.00%0.00%117.90.12 價平 30.534% 0 157
亞信台新5C購01 710333 0.81 -- -- 0.770.7800.00%0.00%0.00%0.01%1350.04 價平 24.444% 0 157
精材台新61購01 710334 2.85 ▼-0.57 -16.67% 2.762.7700.00%0.00%0.00%0.00%4150.03 價平 12.048% 0 188
精材台新61購02 710335 2.74 ▼-0.56 -16.97% 2.52.5100.00%0.00%0.00%0.00%4500.03 價平 18.889% 0 188
亞通凱基5C購01 710336 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%350.22 價平 29.429% 0 157
朋程凱基5C購04 710337 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%216.060.021 價平 33.352% 0 157
聖暉*凱基5C購03 710338 0.35 ▼-0.06 -14.63% 0.290.3200.00%0.00%0.00%0.10%1831.240.005 價平 38.839% 0 157
宜鼎元大5C購15 710339 0.82 -- -- 0.810.8210600.00%129.78%130.71%0.01%21150.003 價外 35.225% 0 157
富喬元大65購01 710340 0.61 ▼-0.07 -10.29% 0.590.600.00%109.09%110.40%0.02%1060.029 價外 30.283% 0 308
漢達元大5C購01 710341 0.58 -- -- 0.24000.00%109.55%120.78%0.00%132.020.041 價外 36.222% 0 157
精材元大5C購05 710342 2.58 ▼-0.83 -24.34% 2.612.622900.00%135.10%135.50%0.00%465.50.027 價外 21.59% 0 157
臺慶科元大5C購06 710343 0.3 ▼-0.02 -6.25% 0.280.29790.00%114.08%115.99%0.04%346.040.01 價外 40.18% 0 157
宜特永豐64購01 710344 0.63 -- -- 0.650.6600.00%0.00%0.00%0.02%254.250.018 價平 40.806% 0 278
朋程永豐5C購03 710345 0.56 -- -- 0.480.4900.00%0.00%0.00%0.02%230.980.031 價平 37.657% 0 157
朋程永豐5C購04 710346 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%288.730.02 價平 50.126% 0 157
威剛永豐64購02 710347 0.68 -- -- 0.690.700.00%0.00%0.00%0.01%612.750.007 價平 37.495% 0 278
威剛永豐66購01 710348 1.17 -- -- 1.191.200.00%0.00%0.00%0.01%5880.01 價平 34.864% 0 339
富喬永豐5C購03 710349 0.35 ▼-0.06 -14.63% 0.330.3400.00%0.00%0.00%0.03%101.850.03 價平 27.442% 0 157
1< 上一頁...17341735173617371738...下一頁 >1836
台股大盤 相關文章