• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17361737173817391740...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢達國泰61購02 710370 1.25 -- -- 1.161.2200.00%0.00%0.00%0.05%117.570.082 價平 28.383% 0 188
世界凱基5C購08 710371 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%312.60.034 價平 49.776% 0 158
宜鼎凱基5C購08 710372 0.74 ▲0.02 +2.78% 0.710.7200.00%0.00%0.00%0.01%21000.003 價平 34.762% 0 158
群聯凱基5C購10 710373 0.47 ▼-0.07 -12.96% 0.460.4700.00%0.00%0.00%0.02%2630.790.002 價平 30.629% 0 158
群聯凱基61購06 710374 0.64 -- -- 0.550.5600.00%0.00%0.00%0.02%2829.340.002 價平 35.497% 0 189
精材凱基5C購05 710375 1.57 ▼-0.52 -24.88% 1.571.5800.00%0.00%0.00%0.01%4520.027 價平 19.248% 0 158
世界台新5C購03 710376 0.5 ▼-0.08 -13.79% 0.450.4600.00%0.00%0.00%0.02%293.060.051 價平 46.427% 0 158
巨有台新5C購01 710377 0.91 -- -- 0.830.8400.00%0.00%0.00%0.01%2100.04 價平 30.238% 0 158
巨有台新5C購02 710378 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%2700.04 價平 45.741% 0 158
東浦台新5C購04 710379 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%104.670.051 價平 42.964% 0 158
東浦台新5C購05 710380 0.47 ▼-0.03 -6% 0.460.4700.00%0.00%0.00%0.02%83.190.041 價平 28.237% 0 158
杰力台新5C購01 710381 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%152.990.031 價平 39.669% 0 158
青雲台新5C購01 710382 0.47 ▼-0.01 -2.08% 0.450.4600.00%0.00%0.00%0.02%423.650.014 價平 39.927% 0 158
能率亞台新5C購01 710383 0.66 -- -- 0.620.6300.00%0.00%0.00%0.02%560.1 價平 29.464% 0 158
中光電元大5C購01 710384 3.98 ▲0.45 +12.75% 2.74020.00%89.86%0.00%0.00%105.630.229 價外 22.465% 0 158
宜鼎元大5C購16 710385 0.72 -- -- 0.710.7321720.00%129.52%131.41%0.03%23300.003 價外 41.202% 0 158
富喬元大65購02 710386 0.54 ▼-0.08 -12.9% 0.50.51300.00%91.32%0.00%0.02%1560.038 價外 52.628% 0 311
精材元大5C購06 710387 2.92 ▼-0.3 -9.32% 2.642.65360.00%141.60%140.69%0.00%433.50.024 價外 15.802% 0 158
精材元大5C購07 710388 2.55 -- -- 1.922.0200.00%0.00%124.48%0.05%449.50.022 價外 18.799% 0 158
精材元大61購08 710389 2.84 -- -- 2.242.3400.00%0.00%126.09%0.04%417.50.021 價外 12.575% 0 189
1< 上一頁...17361737173817391740...下一頁 >1836
台股大盤 相關文章