• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17361737173817391740...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大5B購03 709097 10.9 ▼-2.8 -20.44% 10.911.11900.00%88.64%91.94%0.02%12600.05 價外 11.905% 0 173
尼克森國票5B購02 709098 1.66 -- -- 1.621.6300.00%0.00%0.00%0.01%1100.12 價平 26.273% 0 173
朋程國票5B購02 709099 1.86 ▼-0.24 -11.43% 1.861.9500.00%0.00%0.00%0.05%1880.05 價平 6.915% 0 173
晶宏國票5C購03 709100 0.97 ▼-0.06 -5.83% 0.970.9900.00%0.00%0.00%0.02%1000.07 價平 25.7% 0 206
華容國票5C購02 709101 1.26 ▲0.07 +5.88% 1.381.3900.00%0.00%0.00%0.01%500.16 價平 18.6% 0 206
群聯國票61購03 709102 1.21 ▼-0.18 -12.95% 1.21.2100.00%0.00%0.00%0.01%32000.002 價平 23.438% 0 234
雷科國票5C購01 709103 3.05 ▼-0.83 -21.39% 3.033.0500.00%0.00%0.00%0.01%133.050.06 價平 -8.606% 0 206
臺慶科國票5C購03 709104 1.36 ▲0.22 +19.3% 1.351.3600.00%0.00%0.00%0.01%3800.025 價平 22.105% 0 206
廣穎國票5C購02 709105 2.33 ▼-0.32 -12.08% 2.412.4700.00%0.00%0.00%0.02%1600.04 價平 -7.187% 0 206
優群國票5B購01 709106 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%298.50.05 價平 37.186% 0 173
擎亞國票5C購01 709107 1.49 ▼-0.23 -13.37% 1.481.4900.00%0.00%0.00%0.01%1620.05 價平 20.679% 0 206
鑫聯國票5C購02 709108 1.07 -- -- 0.99100.00%0.00%0.00%0.01%127.050.072 價平 33.648% 0 206
中美晶凱基63購01 709109 1.08 ▼-0.19 -14.96% 1.081.1300.00%0.00%0.00%0.05%1900.035 價平 19.737% 0 293
均豪凱基5C購01 709110 0.95 -- -- 0.860.8700.00%0.00%0.00%0.01%1700.06 價平 32.353% 0 206
凌陽創凱基5B購01 709111 0.88 -- -- 0.880.8900.00%0.00%0.00%0.01%209.060.037 價平 21.314% 0 173
博智凱基5B購01 709112 0.64 ▼-0.06 -8.57% 0.620.6500.00%0.00%0.00%0.05%6190.022 價平 40.065% 0 173
博智凱基5B購02 709113 0.78 ▼-0.09 -10.34% 0.770.800.00%0.00%0.00%0.04%4500.012 價平 17.556% 0 173
博智凱基5B購03 709114 0.66 ▼-0.09 -12% 0.630.6700.00%0.00%0.00%0.06%5500.017 價平 32.545% 0 173
群聯凱基5B購05 709115 1.12 ▼-0.19 -14.5% 1.131.1400.00%0.00%0.00%0.01%29000.002 價平 15.517% 0 173
群聯凱基5B購06 709116 1.4 ▼-0.28 -16.67% 1.411.4200.00%0.00%0.00%0.01%33000.003 價平 25.758% 0 173
1< 上一頁...17361737173817391740...下一頁 >1823
台股大盤 相關文章