• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17371738173917401741...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大61購09 710390 2.36 ▼-0.2 -7.81% 2.172.18400.00%0.00%140.43%0.00%441.50.018 價外 17.327% 0 189
精材元大63購04 710391 1.95 ▼-0.23 -10.55% 1.821.831850.00%0.00%0.00%0.01%4520.014 價外 19.248% 0 248
世界中信63購01 710392 0.24 ▼-0.06 -20% 0.240.2500.00%0.00%0.00%0.04%322.370.015 價平 51.298% 0 221
久元永豐5C購03 710393 0.73 -- -- 0.680.6900.00%0.00%0.00%0.01%105.60.05 價平 21.212% 0 158
久元永豐5C購04 710394 0.47 -- -- 0.410.4200.00%0.00%0.00%0.02%1440.1 價平 42.222% 0 158
世禾永豐5C購01 710395 1.14 ▲0.04 +3.64% 0.981.0200.00%0.00%0.00%0.04%232.530.051 價平 21.516% 0 158
世界永豐5C購03 710396 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%322.370.02 價平 51.298% 0 158
巨有永豐5C購02 710397 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%2700.022 價平 45.741% 0 158
安勤永豐63購01 710398 1.21 ▲0.02 +1.68% 1.211.2200.00%0.00%0.00%0.01%209.180.03 價平 25.184% 0 248
均豪永豐5C購03 710399 1.27 ▼-0.01 -.78% 1.131.1400.00%0.00%0.00%0.01%124.80.1 價平 22.436% 0 158
均豪永豐5C購04 710400 1.11 ▼-0.14 -11.2% 1.061.0700.00%0.00%0.00%0.01%135.20.1 價平 28.402% 0 158
宏觀永豐5C購02 710401 0.75 -- -- 0.670.6900.00%0.00%0.00%0.03%2070.05 價平 31.884% 0 158
宏觀永豐5C購03 710402 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%2070.03 價平 31.884% 0 158
晶焱永豐5C購01 710403 0.43 ▼-0.01 -2.27% 0.410.4400.00%0.00%0.00%0.07%112.20.04 價平 28.164% 0 158
晶焱永豐5C購02 710404 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%127.50.05 價平 36.784% 0 158
智通*永豐63購01 710405 0.87 -- -- 0.780.7900.00%0.00%0.00%0.01%159.150.03 價平 30.254% 0 248
湧德永豐5C購01 710406 0.78 ▼-0.06 -7.14% 0.4000.00%0.00%0.00%0.00%129.80.05 價平 16.795% 0 158
湧德永豐5C購02 710407 0.77 -- -- 0.34000.00%0.00%0.00%0.00%141.60.05 價平 23.729% 0 158
聖暉*永豐5C購03 710408 0.76 ▼-0.04 -5% 0.630.6600.00%0.00%0.00%0.05%1603.570.005 價平 30.156% 0 158
聖暉*永豐5C購04 710409 0.69 ▼-0.06 -8% 0.590.6200.00%0.00%0.00%0.05%1737.20.005 價平 35.528% 0 158
1< 上一頁...17371738173917401741...下一頁 >1836
台股大盤 相關文章