• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17381739174017411742...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材永豐5C購03 710410 2.31 -- -- 1.891.900.00%0.00%0.00%0.01%361.80.02 價平 -0.884% 0 158
精材永豐5C購04 710411 2.13 ▼-0.52 -19.62% 2.132.1400.00%0.00%0.00%0.00%331.650.02 價平 -10.056% 0 158
精材永豐63購02 710412 3 ▼-0.7 -18.92% 0000.00%0.00%0.00%0.00%407.020.03 價平 10.324% 0 248
優群永豐5C購02 710413 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%265.040.032 價平 42.462% 0 158
雙鴻永豐5C購05 710414 0.66 ▲0.06 +10% 0.630.6400.00%0.00%0.00%0.02%15150.006 價平 37.756% 0 158
世界國票61購04 710415 0.44 -- -- 0.350.3600.00%0.00%0.00%0.03%322.370.02 價平 51.298% 0 189
巨有國票5C購01 710416 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%2670.03 價平 45.131% 0 158
巨有國票5C購02 710417 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%2200.02 價平 33.409% 0 158
宇峻國票61購01 710418 0.66 ▲0.04 +6.45% 0.650.6600.00%0.00%0.00%0.02%102.250.043 價平 26.65% 0 189
安勤國票61購02 710419 0.95 ▲0.01 +1.06% 0.950.9600.00%0.00%0.00%0.01%203.370.026 價平 23.047% 0 189
青雲國票5C購02 710420 0.37 ▲0.01 +2.78% 0.350.3600.00%0.00%0.00%0.03%431.610.008 價平 41.035% 0 158
能率國票61購01 710421 0.91 -- -- 0.890.900.00%0.00%0.00%0.01%680.14 價平 38.971% 0 189
精材國票61購03 710422 1.63 ▼-0.37 -18.5% 1.611.6200.00%0.00%0.00%0.01%4200.016 價平 13.095% 0 189
鑫科國票5C購01 710423 0.58 ▼-0.01 -1.69% 0.510.5200.00%0.00%0.00%0.02%950.05 價平 30% 0 158
巨有群益5C購01 710424 0.77 ▼-0.03 -3.75% 0.36000.00%0.00%0.00%0.00%2150.04 價平 31.86% 0 158
智通*群益5C購01 710425 0.74 ▼-0.04 -5.13% 0.310.7400.00%0.00%0.00%1.39%166.660.075 價平 33.397% 0 158
智通*群益63購01 710426 2.51 ▼-0.33 -11.62% 2.512.5500.00%0.00%0.00%0.02%1650.14 價平 32.727% 0 221
東浦國泰61購01 710427 1.68 -- -- 1.531.5400.00%0.00%0.00%0.01%83.190.153 價平 28.237% 0 189
杰力國泰61購01 710428 0.56 ▼-0.01 -1.75% 0.520.5300.00%0.00%0.00%0.02%162.680.041 價平 43.263% 0 189
精材國泰61購01 710429 3.71 -- -- 3.113.1500.00%0.00%0.00%0.01%4000.035 價平 8.75% 0 189
1< 上一頁...17381739174017411742...下一頁 >1836
台股大盤 相關文章