• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17391740174117421743...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛富邦5C購02 710430 0.48 ▲0.02 +4.35% 0.440.4500.00%0.00%0.00%0.02%5800.009 價平 33.966% 0 158
精材富邦5C購01 710431 1.09 ▼-0.33 -23.24% 1.081.0900.00%0.00%0.00%0.01%4400.016 價平 17.045% 0 158
安勤凱基62購01 710432 0.93 ▲0.02 +2.2% 0.930.9400.00%0.00%0.00%0.01%193.690.031 價平 19.201% 0 192
系微凱基5C購01 710433 0.57 -- -- 0.470.4800.00%0.00%0.00%0.02%370.90.031 價平 40.28% 0 160
宜鼎凱基5C購09 710434 0.73 ▼-0.02 -2.67% 0.710.7200.00%0.00%0.00%0.01%18000.003 價平 23.889% 0 160
能率凱基62購01 710435 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%700.14 價平 40.714% 0 192
富喬凱基63購02 710436 0.55 ▼-0.03 -5.17% 0.480.4900.00%0.00%0.00%0.02%1150.04 價平 35.739% 0 250
智通*凱基5C購01 710437 0.85 -- -- 0.710.7300.00%0.00%0.00%0.03%1660.08 價平 33.133% 0 160
群聯凱基5C購11 710438 0.74 ▼-0.12 -13.95% 0.740.7500.00%0.00%0.00%0.01%2928.610.003 價平 37.684% 0 160
群聯凱基5C購12 710439 0.74 ▲0.06 +8.82% 0.590.600.00%0.00%0.00%0.02%3226.440.004 價平 43.436% 0 160
鑫科凱基5C購01 710440 1.1 -- -- 0.950.9600.00%0.00%0.00%0.01%950.1 價平 30% 0 160
中美晶元大5C購12 710441 2.58 ▼-0.32 -11.03% 2.582.59240.00%129.30%129.71%0.00%243.370.046 價外 16.382% 0 160
世界元大66購03 710442 0.76 ▼-0.11 -12.64% 0.750.763670.00%119.68%120.61%0.01%295.990.018 價外 46.958% 0 341
宜鼎元大5C購17 710443 1.18 ▲0.05 +4.42% 1.1809500.00%129.32%130.26%0.00%16550.003 價外 17.221% 0 160
能率亞元大5C購01 710444 1.36 -- -- 1.251.2600.00%114.69%115.23%0.01%57.190.176 價外 30.932% 0 160
富喬元大5C購04 710445 0.42 -- -- 0.330.3400.00%109.99%111.34%0.03%1350.042 價外 45.259% 0 160
智通*元大5C購01 710446 1.16 ▼-0.13 -10.08% 1.151.1610380.00%99.33%100.85%0.01%122.760.046 價外 9.58% 0 160
智通*元大5C購02 710447 0.96 ▼-0.1 -9.43% 0.940.951600.00%99.94%100.73%0.01%133.440.043 價外 16.817% 0 160
智通*元大63購01 710448 0.94 ▼-0.08 -7.84% 0.870.885650.00%99.66%100.45%0.01%149.450.035 價外 25.728% 0 250
五福國票64購01 710449 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%147.890.027 價平 36.304% 0 252
1< 上一頁...17391740174117421743...下一頁 >1836
台股大盤 相關文章