• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17401741174217431744...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科統一65購03 709177 0.94 ▼-0.03 -3.09% 1.061.0700.00%0.00%0.00%0.01%316.880.007 價平 6.589% 0 354
臺慶科統一69購01 709178 1 ▲0.1 +11.11% 0.970.9800.00%0.00%0.00%0.01%379.990.006 價平 22.103% 0 479
廣穎統一65購01 709179 1 ▲0.02 +2.04% 0.871.0100.00%0.00%0.00%0.16%134.560.01 價平 -27.452% 0 354
廣穎統一69購01 709180 1 ▼-0.11 -9.91% 0000.00%0.00%0.00%0.00%161.680.01 價平 -6.074% 0 479
擎亞統一65購03 709181 0.89 ▼-0.01 -1.11% 0.820.8300.00%0.00%0.00%0.01%131.680.012 價平 2.415% 0 354
擎亞統一65購04 709182 1.01 ▼-0.11 -9.82% 0.950.9600.00%0.00%0.00%0.01%1620.028 價平 20.679% 0 354
鑫科統一69購02 709183 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%123.450.011 價平 36.412% 0 479
鑫聯統一69購01 709184 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%125.960.012 價平 33.074% 0 479
群聯中信63購01 709185 0.87 ▼-0.05 -5.43% 0.830.8400.00%0.00%0.00%0.01%35000.001 價平 30% 0 293
倚強群益5B購01 709186 1.02 -- -- 0.9100.00%0.00%0.00%0.11%1250.1 價平 39.12% 0 173
原相群益5B購01 709187 1.24 -- -- 1.091.1900.00%0.00%0.00%0.09%3350.08 價平 32.836% 0 173
博智群益5B購02 709188 1.58 ▼-0.22 -12.22% 1.591.6900.00%0.00%0.00%0.06%5000.03 價平 25.8% 0 173
博智群益5B購03 709189 0.87 ▼-0.18 -17.14% 0.870.9700.00%0.00%0.00%0.11%6100.02 價平 39.18% 0 173
華容群益5B購01 709190 2.61 ▲0.45 +20.83% 2.582.6800.00%0.00%0.00%0.04%500.35 價平 18.6% 0 173
新盛力群益61購02 709191 2.83 ▼-0.66 -18.91% 2.82.900.00%0.00%0.00%0.04%289.50.05 價平 16.235% 0 234
群聯群益5B購07 709192 3.53 ▼-0.58 -14.11% 3.593.6200.00%0.00%0.00%0.01%30000.007 價平 18.333% 0 173
臺慶科群益5B購03 709193 1.5 ▲0.27 +21.95% 1.48200.00%0.00%0.00%0.35%3810.03 價平 22.31% 0 173
優群群益5B購01 709194 0.99 ▼-0.07 -6.6% 0.991.0900.00%0.00%0.00%0.10%298.50.06 價平 37.186% 0 173
擎亞群益62購01 709195 1.21 ▼-0.14 -10.37% 1.151.1600.00%0.00%0.00%0.01%1620.04 價平 20.679% 0 265
寶雅群益5B購01 709196 1.72 ▼-0.02 -1.15% 0.81000.00%0.00%0.00%0.00%8400.04 價平 31.31% 0 173
1< 上一頁...17401741174217431744...下一頁 >1823
台股大盤 相關文章