• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17411742174317441745...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫科群益5B購02 709197 1.3 -- -- 0000.00%0.00%0.00%0.00%1220.1 價平 35.656% 0 173
久元永豐5B購01 709198 0.52 -- -- 0.520.5400.00%0.00%0.00%0.04%1830.045 價平 41.257% 0 174
威聯通永豐61購01 709199 0.87 ▼-0.04 -4.4% 0.90.9100.00%0.00%0.00%0.01%11460.01 價平 33.857% 0 235
富喬永豐61購02 709200 0.77 ▼-0.05 -6.1% 0.780.7900.00%0.00%0.00%0.01%119.350.03 價平 14.537% 0 235
富喬永豐66購01 709201 0.93 ▼-0.06 -6.06% 0.930.9400.00%0.00%0.00%0.01%119.350.027 價平 14.537% 0 388
富喬永豐68購01 709202 0.87 ▼-0.06 -6.45% 0.890.900.00%0.00%0.00%0.01%160.50.033 價平 36.449% 0 447
順達永豐64購01 709203 1.71 -- -- 1.411.4200.00%0.00%0.00%0.01%5820.015 價平 27.32% 0 325
順達永豐67購01 709204 1.47 ▼-0.27 -15.52% 1.471.4800.00%0.00%0.00%0.01%5820.013 價平 27.32% 0 416
鈊象永豐63購01 709205 1.38 ▼-0.1 -6.76% 1.421.4300.00%0.00%0.00%0.01%905.080.011 價平 12.715% 0 294
新盛力永豐5C購02 709206 1.26 ▼-0.24 -16% 1.251.2600.00%0.00%0.00%0.01%3180.025 價平 23.742% 0 206
擎亞永豐63購01 709207 1.11 ▼-0.12 -9.76% 1.041.0600.00%0.00%0.00%0.02%177.750.03 價平 27.707% 0 294
沛亨凱基5B購03 709208 1.52 ▲0.04 +2.7% 1.581.6800.00%0.00%0.00%0.06%8100.013 價平 25.185% 0 174
佳邦凱基5B購01 709209 1.26 ▲0.18 +16.67% 1.31.700.00%0.00%0.00%0.31%1500.1 價平 26% 0 174
富喬凱基5B購02 709210 0.98 -- -- 0.90.9100.00%0.00%0.00%0.01%1600.08 價平 36.25% 0 174
富喬凱基61購02 709211 0.95 ▼-0.11 -10.38% 0.970.9800.00%0.00%0.00%0.01%1200.04 價平 15% 0 235
富喬凱基61購03 709212 1.04 -- -- 0.950.9600.00%0.00%0.00%0.01%1400.05 價平 27.143% 0 235
勤凱凱基5B購02 709213 1.92 ▲0.11 +6.08% 1.831.8400.00%0.00%0.00%0.01%5100.023 價平 19.412% 0 174
勤凱凱基5B購03 709214 1.7 ▼-0.02 -1.16% 1.751.7700.00%0.00%0.00%0.01%4300.017 價平 4.419% 0 174
勤凱凱基5B購04 709215 1.87 ▲0.08 +4.47% 1.811.8200.00%0.00%0.00%0.01%3900.014 價平 -5.385% 0 174
群聯凱基61購04 709216 1.09 ▼-0.16 -12.8% 1.091.100.00%0.00%0.00%0.01%35000.002 價平 30% 0 235
1< 上一頁...17411742174317441745...下一頁 >1823
台股大盤 相關文章