• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17431744174517461747...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達國泰5C購01 709237 1.52 ▼-0.36 -19.15% 1.561.5700.00%0.00%0.00%0.01%4800.015 價平 11.875% 0 206
群聯國泰5C購01 709238 1.66 ▼-0.21 -11.23% 1.651.6600.00%0.00%0.00%0.01%33000.003 價平 25.758% 0 206
群聯國泰5C購02 709239 1.84 ▼-0.27 -12.8% 1.861.8700.00%0.00%0.00%0.01%30000.003 價平 18.333% 0 206
威剛富邦5B購02 709240 0.88 ▼-0.2 -18.52% 0.890.900.00%0.00%0.00%0.01%5000.008 價平 15.7% 0 174
富喬富邦5B購02 709241 0.56 ▼-0.05 -8.2% 0.550.5600.00%0.00%0.00%0.02%1300.032 價平 21.538% 0 174
群聯富邦62購06 709242 0.75 ▼-0.1 -11.76% 0.760.7700.00%0.00%0.00%0.01%3288.880.001 價平 25.507% 0 266
均豪元大5B購04 709243 5.95 ▼-0.7 -10.53% 5.956.05500.00%90.71%91.66%0.02%1500.333 價外 23.333% 0 174
欣銓元大5B購03 709244 1.24 ▼-0.13 -9.49% 1.241.253550.00%103.94%104.47%0.01%3150.03 價外 27.46% 0 174
威剛元大5B購15 709245 3.72 ▼-0.65 -14.87% 3.593.641430.00%119.96%121.04%0.01%6000.04 價外 29.75% 0 174
原相元大5B購03 709246 1.35 ▼-0.1 -6.9% 1.371.381180.00%74.49%74.89%0.01%2600.04 價外 13.462% 0 174
博智元大5B購03 709247 1.21 ▲0.09 +8.04% 1.151.1640.00%99.80%100.21%0.01%6000.025 價外 38.167% 0 174
富喬元大5B購03 709248 1.54 ▼-0.17 -9.94% 1.521.5930.00%98.98%101.75%0.05%1400.09 價外 27.143% 0 174
富喬元大5B購04 709249 0.65 ▼-0.09 -12.16% 0.660.729790.00%98.99%103.42%0.09%1600.05 價外 36.25% 0 174
富喬元大5B購05 709250 0.84 -- -- 0.740.8100.00%98.57%103.62%0.09%1500.05 價外 32% 0 174
勤凱元大5B購04 709251 2.54 ▲0.19 +8.09% 2.32.4870.00%109.29%112.84%0.04%511.50.025 價外 19.648% 0 174
新盛力元大5B購06 709252 2.52 ▼-0.55 -17.92% 2.412.51250.00%99.51%102.50%0.04%3000.05 價外 19.167% 0 174
新盛力元大5B購07 709253 2.34 ▼-0.35 -13.01% 2.332.361210.00%104.18%105.33%0.01%2750.04 價外 11.818% 0 174
群聯元大5B購17 709254 8.8 ▼-1.15 -11.56% 7.958.25150.00%124.49%128.26%0.04%30000.012 價外 18.333% 0 174
群聯元大5B購18 709255 1.45 ▼-0.27 -15.7% 1.381.44590.00%124.72%129.30%0.04%29000.002 價外 15.517% 0 174
臺慶科元大5B購01 709256 1.63 ▲0.31 +23.48% 1.671.7517840.00%105.48%108.74%0.05%4000.03 價外 26% 0 174
1< 上一頁...17431744174517461747...下一頁 >1823
台股大盤 相關文章