• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17441745174617471748...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛永豐61購04 710530 0.76 ▲0.06 +8.57% 0.710.7200.00%0.00%0.00%0.01%4750.01 價平 19.368% 0 164
威剛永豐61購05 710531 0.77 -- -- 0.780.7900.00%0.00%0.00%0.01%4500.01 價平 14.889% 0 164
鈊象永豐65購01 710532 0.93 ▼-0.04 -4.12% 0.930.9400.00%0.00%0.00%0.01%941.810.009 價平 24.613% 0 283
勤凱永豐65購01 710533 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%4830.01 價平 50.725% 0 283
新普永豐61購01 710534 1.54 ▲0.03 +1.99% 1.511.5300.00%0.00%0.00%0.01%520.560.027 價平 26.521% 0 164
譜瑞永豐61購01 710535 0.83 ▲0.01 +1.22% 0.820.8300.00%0.00%0.00%0.01%757.20.01 價平 19.308% 0 164
譜瑞永豐61購02 710536 0.7 ▲0.03 +4.48% 0.680.6900.00%0.00%0.00%0.01%820.30.01 價平 25.515% 0 164
譜瑞永豐61購03 710537 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%946.50.01 價平 35.446% 0 164
譜瑞永豐61購04 710538 1.19 -- -- 1.181.1900.00%0.00%0.00%0.01%946.50.02 價平 35.446% 0 164
譜瑞永豐64購01 710539 1.31 -- -- 1.311.3200.00%0.00%0.00%0.01%757.20.01 價平 19.308% 0 251
譜瑞永豐64購02 710540 1.17 -- -- 1.161.1700.00%0.00%0.00%0.01%820.30.01 價平 25.515% 0 251
譜瑞永豐67購01 710541 1.61 ▲0.01 +.62% 1.621.6300.00%0.00%0.00%0.01%757.20.01 價平 19.308% 0 342
久元國泰62購01 710542 1.16 -- -- 1.11.1100.00%0.00%0.00%0.01%1000.07 價平 16.8% 0 192
久元國泰62購02 710543 0.99 -- -- 0.760.7700.00%0.00%0.00%0.01%1100.07 價平 24.364% 0 192
中光電國泰62購01 710544 2.3 ▲0.41 +21.69% 1.92.300.00%0.00%0.00%0.21%1100.15 價平 25.545% 0 192
巨有國泰62購01 710545 0.61 ▼-0.05 -7.58% 0.60.6100.00%0.00%0.00%0.02%2600.045 價平 43.654% 0 192
竹陞國泰62購01 710546 2.33 ▼-0.13 -5.28% 1.961.9700.00%0.00%0.00%0.01%12000.007 價平 10.417% 0 192
青雲國泰62購01 710547 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%431.610.015 價平 41.035% 0 192
青雲國泰62購02 710548 0.59 ▼-0.05 -7.81% 0.580.5900.00%0.00%0.00%0.02%478.10.015 價平 46.768% 0 192
智通*國泰62購01 710549 1.7 -- -- 1.531.5600.00%0.00%0.00%0.02%1350.08 價平 17.778% 0 192
1< 上一頁...17441745174617471748...下一頁 >1836
台股大盤 相關文章