• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17441745174617471748...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞元大5B購09 709257 1.22 ▼-0.14 -10.29% 1.131.1510450.00%101.89%103.02%0.02%1750.05 價外 26.571% 0 174
中美晶群益5B購05 709258 4.9 ▼-0.9 -15.52% 3.24000.00%0.00%0.00%0.00%1700.16 價平 10.294% 0 174
均豪群益5B購05 709259 2.09 ▼-0.32 -13.28% 2.092.1300.00%0.00%0.00%0.02%1500.12 價平 23.333% 0 174
富喬群益5B購02 709260 0.92 ▼-0.09 -8.91% 0.93000.00%0.00%0.00%0.00%1200.05 價平 15% 0 174
勤凱群益5B購03 709261 1.56 -- -- 0.98000.00%0.00%0.00%0.00%5000.02 價平 17.8% 0 174
新盛力群益63購01 709262 1.76 ▼-0.33 -15.79% 1.751.8500.00%0.00%0.00%0.06%3180.03 價平 23.742% 0 294
萬泰科群益5C購01 709263 0.95 ▼-0.02 -2.06% 0.52000.00%0.00%0.00%0.00%1200.08 價平 32.25% 0 206
群聯群益5B購08 709264 4.54 ▼-0.76 -14.34% 4.554.5800.00%0.00%0.00%0.01%31750.007 價平 22.835% 0 174
擎亞群益5B購03 709265 1.34 ▼-0.21 -13.55% 1.31.400.00%0.00%0.00%0.08%1220.04 價平 -5.328% 0 174
雙鴻群益5B購09 709266 1.61 ▼-0.8 -33.2% 01.6400.00%0.00%0.00%0.00%11500.007 價平 3.478% 0 174
方土昶永豐5C購01 709267 1.09 ▼-0.31 -22.14% 0.951.0900.00%0.00%0.00%0.15%79.350.098 價平 27.41% 0 206
茂達永豐63購01 709268 0.83 ▼-0.05 -5.68% 0.820.8300.00%0.00%0.00%0.01%5250.015 價平 38.381% 0 297
精確永豐5B購01 709269 0.75 ▼-0.02 -2.6% 0.750.7600.00%0.00%0.00%0.01%130.280.1 價平 36.138% 0 175
優群永豐5C購01 709270 0.7 ▼-0.06 -7.89% 0.720.7300.00%0.00%0.00%0.01%2500.025 價平 25% 0 206
中美晶凱基5B購05 709271 0.7 ▼-0.13 -15.66% 0.660.700.00%0.00%0.00%0.06%2310.045 價平 33.983% 0 175
台半凱基5B購02 709272 0.98 ▼-0.14 -12.5% 1.031.0500.00%0.00%0.00%0.02%1370.072 價平 26.277% 0 175
立碁凱基5B購02 709273 0.57 -- -- 0.520.6200.00%0.00%0.00%0.19%1000.11 價平 38.2% 0 175
均豪凱基5B購04 709274 0.6 ▼-0.07 -10.45% 0.60.6100.00%0.00%0.00%0.02%1500.037 價平 23.333% 0 175
沛亨凱基5C購01 709275 1.18 -- -- 1.141.2400.00%0.00%0.00%0.09%5800.006 價平 -4.483% 0 206
原相凱基5B購04 709276 0.94 -- -- 0.890.900.00%0.00%0.00%0.01%2750.027 價平 18.182% 0 175
1< 上一頁...17441745174617471748...下一頁 >1823
台股大盤 相關文章