• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17451746174717481749...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺太台新5B購03 709380 1.23 -- -- 1.181.1900.00%0.00%0.00%0.01%4250.03 價平 30% 0 180
精材台新5B購07 709381 1.95 ▲0.38 +24.2% 1.941.9500.00%0.00%0.00%0.01%3000.033 價平 8.167% 0 180
廣穎台新5B購02 709382 2.04 -- -- 0000.00%0.00%0.00%0.00%1880.06 價平 8.511% 0 180
點序台新5B購01 709383 1.7 ▼-0.21 -10.99% 1.651.6700.00%0.00%0.00%0.01%1300.059 價平 13.077% 0 180
點序台新62購01 709384 2.24 ▼-0.32 -12.5% 2.242.2600.00%0.00%0.00%0.01%1500.079 價平 24.667% 0 243
佳邦元大5B購02 709385 0.78 ▲0.14 +21.88% 0.82023640.00%87.73%89.04%2.47%149.50.05 價外 25.75% 0 180
長科*元大5B購01 709386 4 ▼-0.49 -10.91% 3.823.92240.00%90.08%92.45%2.55%91.50.176 價外 1.97% 0 180
順達元大5B購08 709387 1.3 ▼-0.35 -21.21% 1.241.315110.00%99.69%102.29%4.62%6310.02 價外 32.96% 0 180
順達元大62購01 709388 1.08 ▼-0.28 -20.59% 1.081.147000.00%99.66%102.61%5.26%6850.015 價外 38.25% 0 243
群聯元大5B購19 709389 1.58 -- -- 1.261.3100.00%124.93%128.63%3.82%31750.002 價外 22.83% 0 180
群聯元大63購04 709390 0.85 ▼-0.08 -8.6% 0.851.096360.00%124.60%165.73%28.45%33500.001 價外 26.87% 0 301
聖暉*元大5B購06 709391 0.81 ▼-0.04 -4.71% 0.820.856380.00%87.86%90.07%4.76%16650.006 價外 32.13% 0 180
佳邦富邦5B購01 709392 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%1650.04 價平 35.758% 0 180
精材富邦5B購03 709393 0.98 ▲0.21 +27.27% 0.950.9600.00%0.00%0.00%0.01%3100.017 價平 11.129% 0 180
台半群益62購01 709394 0.99 -- -- 0.951.0500.00%0.00%0.00%0.11%156.50.05 價平 32.907% 0 243
聖暉*群益5B購03 709395 1.15 ▼-0.19 -14.18% 0000.00%0.00%0.00%0.00%16650.01 價平 36.637% 0 180
優群群益62購01 709396 1.22 -- -- 1.171.1800.00%0.00%0.00%0.01%2600.035 價平 25.962% 0 243
佳邦國泰5C購01 709397 1.81 -- -- 1.621.6400.00%0.00%0.00%0.01%1320.08 價平 19.697% 0 211
威聯通國泰5C購01 709398 2.03 ▼-0.13 -6.02% 2.012.0300.00%0.00%0.00%0.01%9900.015 價平 20.707% 0 211
勤凱國泰5C購02 709399 1.84 ▲0.16 +9.52% 1.851.8600.00%0.00%0.00%0.01%4600.015 價平 8.587% 0 211
1< 上一頁...17451746174717481749...下一頁 >1817
台股大盤 相關文章