• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17471748174917501751...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶焱永豐61購01 709420 0.72 ▲0.06 +9.09% 0.680.6900.00%0.00%0.00%0.01%166.50.048 價平 39.64% 0 215
華容永豐64購01 709421 1.41 -- -- 1.231.2400.00%0.00%0.00%0.01%540.16 價平 29.537% 0 302
臺慶科永豐66購01 709422 0.83 -- -- 0.840.8500.00%0.00%0.00%0.01%424.50.01 價平 33.569% 0 363
廣穎永豐61購02 709423 0.79 -- -- 0.8000.00%0.00%0.00%0.00%228.750.02 價平 24.809% 0 215
台半凱基5C購02 709424 0.68 ▼-0.03 -4.23% 0.660.900.00%0.00%0.00%0.36%1700.055 價平 38.235% 0 181
巨漢凱基5C購01 709425 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%5000.009 價平 21.3% 0 181
良維凱基5C購03 709426 1.06 ▲0.1 +10.42% 1.021.0300.00%0.00%0.00%0.01%5000.019 價平 26.7% 0 181
佳邦凱基5C購02 709427 0.58 -- -- 0.490.500.00%0.00%0.00%0.02%1860.064 價平 43.011% 0 181
佳邦凱基5C購03 709428 0.5 ▲0.02 +4.17% 0.480.4900.00%0.00%0.00%0.02%1700.05 價平 37.647% 0 181
威剛凱基64購01 709429 1.19 ▲0.08 +7.21% 1.131.1400.00%0.00%0.00%0.01%5250.008 價平 12% 0 302
順達凱基5C購02 709430 0.9 ▲0.16 +21.62% 0.91000.00%0.00%0.00%0.00%5700.011 價平 18.596% 0 181
勤凱凱基5C購01 709431 1.24 ▲0.14 +12.73% 1.221.2300.00%0.00%0.00%0.01%6380.017 價平 34.091% 0 181
勤凱凱基5C購02 709432 0.9 ▲0.08 +9.76% 0.890.900.00%0.00%0.00%0.01%5500.01 價平 23.545% 0 181
勤凱凱基62購01 709433 0.87 ▲0.06 +7.41% 0.870.8800.00%0.00%0.00%0.01%4900.007 價平 14.184% 0 243
群聯凱基66購01 709434 0.98 ▼-0.08 -7.55% 0.970.9800.00%0.00%0.00%0.01%32000.001 價平 16.094% 0 363
廣穎凱基5C購01 709435 1.26 ▲0.25 +24.75% 1.27000.00%0.00%0.00%0.00%2280.035 價平 24.561% 0 181
巨漢台新5C購01 709436 1.29 -- -- 1.281.2900.00%0.00%0.00%0.01%5000.02 價平 21.3% 0 181
巨漢台新5C購02 709437 1.4 -- -- 1.391.400.00%0.00%0.00%0.01%599.250.03 價平 34.335% 0 181
湧德台新61購01 709438 2.31 ▲0.57 +32.76% 2.312.3300.00%0.00%0.00%0.01%1660.08 價平 14.458% 0 215
華容台新5C購01 709439 1.55 -- -- 1.381.3900.00%0.00%0.00%0.01%510.23 價平 25.392% 0 181
1< 上一頁...17471748174917501751...下一頁 >1817
台股大盤 相關文章