• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17501751175217531754...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程永豐5C購02 709480 0.71 -- -- 0.610.6200.00%0.00%0.00%0.02%299.250.022 價平 38.68% 0 182
欣銓永豐64購01 709481 0.94 -- -- 1.021.0300.00%0.00%0.00%0.01%328.130.02 價平 30.058% 0 303
達航永豐61購01 709482 0.79 -- -- 0.810.8300.00%0.00%0.00%0.02%139.370.032 價平 25.378% 0 215
達航永豐64購01 709483 1.09 ▲0.05 +4.81% 1.051.0700.00%0.00%0.00%0.02%167.250.042 價平 37.818% 0 303
立敦富邦66購01 709484 0.71 -- -- 0.610.6200.00%0.00%0.00%0.02%138.880.019 價平 34.26% 0 364
宏觀富邦66購01 709485 0.83 -- -- 0.810.8200.00%0.00%0.00%0.01%323.880.01 價平 31.147% 0 364
順達富邦61購02 709486 1.1 ▲0.28 +34.15% 1.14000.00%0.00%0.00%0.00%555.550.011 價平 16.479% 0 215
漢科富邦66購01 709487 0.81 -- -- 0.80.8100.00%0.00%0.00%0.01%198.880.016 價平 27.092% 0 364
廣明富邦66購01 709488 0.95 ▲0.04 +4.4% 0.940.9500.00%0.00%0.00%0.01%108.880.041 價平 18.993% 0 364
璟德富邦66購01 709489 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%262.880.011 價平 30.196% 0 364
久元凱基5C購02 709490 0.79 -- -- 0.580.5900.00%0.00%0.00%0.02%1700.047 價平 37.941% 0 182
中美晶凱基5C購02 709491 0.86 -- -- 0.780.7900.00%0.00%0.00%0.01%2580.047 價平 35.271% 0 182
立敦凱基5C購01 709492 0.77 -- -- 0.580.6300.00%0.00%0.00%0.09%1540.065 價平 40.714% 0 182
良維凱基64購01 709493 0.87 ▼-0.06 -6.45% 0.850.8600.00%0.00%0.00%0.01%4500.01 價平 18.556% 0 303
朋程凱基61購01 709494 0.8 -- -- 0.660.6700.00%0.00%0.00%0.02%2990.03 價平 38.629% 0 215
能率亞凱基5C購01 709495 0.81 -- -- 0.680.6900.00%0.00%0.00%0.01%600.12 價平 29.917% 0 182
富喬凱基5C購01 709496 0.86 ▼-0.07 -7.53% 0.840.8500.00%0.00%0.00%0.01%1500.055 價平 29% 0 182
華容凱基5C購02 709497 0.84 -- -- 0.630.6400.00%0.00%0.00%0.02%59.40.15 價平 35.943% 0 182
群聯凱基5C購02 709498 0.95 ▼-0.16 -14.41% 0.940.9500.00%0.00%0.00%0.01%38500.002 價平 30.26% 0 182
廣穎凱基61購01 709499 0.84 -- -- 0.85000.00%0.00%0.00%0.00%2400.028 價平 28.333% 0 215
1< 上一頁...17501751175217531754...下一頁 >1817
台股大盤 相關文章