• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17511752175317541755...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶元大64購01 710893 1.75 ▼-0.15 -789.47% 1.721.73490.00%129.16%129.79%0.58%259.20.025 價外 21.49% 0 258
中美晶元大66購04 710894 1.54 ▼-0.08 -493.83% 1.491.5380.00%129.49%130.15%0.67%298.770.021 價外 31.89% 0 319
台嘉碩元大61購02 710895 1.08 ▲0.17 +1868.13% 1.071.0910.00%129.62%130.25%0.92%83.590.122 價外 41.5% 0 168
均豪元大61購02 710896 0.52 ▼-0.01 -188.68% 0.480.49510.00%99.20%100.13%2.00%1580.044 價外 38.48% 0 168
宜特元大65購01 710897 1.14 ▲0.05 +458.72% 1.111.125400.00%114.69%115.34%0.89%237.50.029 價外 36.63% 0 288
宜特元大67購02 710898 1.06 ▲0.04 +392.16% 1.061.063200.00%115.48%115.48%0.00%265.50.026 價外 43.31% 0 349
欣銓元大61購02 710899 0.85 ▼-0.13 -1326.53% 0.860.882000.00%119.29%0.00%0.00%3690.028 價外 43.22% 0 168
家登元大61購02 710900 1.16 ▼-0.15 -1145.04% 1.141.1516680.00%108.70%109.28%0.87%6470.014 價外 28.98% 0 168
能率元大61購02 710901 1.03 -- -- 0.950.9600.00%99.68%100.15%1.04%68.530.202 價外 39.22% 0 168
臺慶科元大64購02 710902 0.85 ▲0.01 +119.05% 0.780.793560.00%114.31%115.08%1.27%375.50.019 價外 44.34% 0 258
鑫科元大61購01 710903 0.9 -- -- 0.70.7100.00%114.93%115.74%1.39%110.50.072 價外 40% 0 168
太普高國票65購01 710904 0.39 ▼-0.08 -17.02% 0.390.400.00%0.00%0.00%0.03%45.210.081 價平 51.559% 0 291
安碁國票61購01 710905 0.8 -- -- 0.760.7900.00%0.00%0.00%0.04%249.750.05 價平 33.934% 0 169
利機國票61購01 710906 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%126.970.082 價平 41.325% 0 169
杰力國票65購01 710907 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%205.280.017 價平 54.063% 0 291
倉和國票65購01 710908 1 ▲0.04 +4.17% 11.0200.00%0.00%0.00%0.02%1900.02 價平 23.684% 0 291
晟田國票61購02 710909 1.46 ▼-0.04 -2.67% 1.451.4600.00%0.00%0.00%0.01%1000.1 價平 31.2% 0 169
創泓國票61購01 710910 1.9 ▼-0.23 -10.8% 1.851.900.00%0.00%0.00%0.03%2250.05 價平 21.333% 0 169
博大國票61購01 710911 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%2300.025 價平 44.565% 0 169
新普國票65購01 710912 0.59 ▼-0.04 -6.35% 0.590.600.00%0.00%0.00%0.02%679.520.008 價平 44.225% 0 291
1< 上一頁...17511752175317541755...下一頁 >1822
台股大盤 相關文章