• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17511752175317541755...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶台新63購01 709500 1.16 ▼-0.14 -10.77% 1.191.200.00%0.00%0.00%0.01%2520.053 價平 33.73% 0 272
立敦台新5C購01 709501 1.42 -- -- 1.191.200.00%0.00%0.00%0.01%1400.1 價平 34.786% 0 182
宏觀台新5C購01 709502 1.57 -- -- 0000.00%0.00%0.00%0.00%2800.04 價平 20.357% 0 182
南俊台新5C購01 709503 1.24 ▼-0.29 -18.95% 1.221.2300.00%0.00%0.00%0.01%9660.015 價平 31.677% 0 182
聖暉*台新5C購01 709504 1.68 ▲0.28 +20% 1.661.6800.00%0.00%0.00%0.01%14000.01 價平 24.643% 0 182
精材台新5C購02 709505 2.17 ▲0.38 +21.23% 2.152.1600.00%0.00%0.00%0.00%3350.04 價平 17.761% 0 182
精材台新5C購03 709506 1.55 -- -- 0000.00%0.00%0.00%0.00%3700.045 價平 25.541% 0 182
璟德台新5C購01 709507 1.28 -- -- 1.251.2600.00%0.00%0.00%0.01%2700.05 價平 32.037% 0 182
久元元大5C購02 709508 0.44 ▼-0.03 -6.38% 0.470.533690.00%95.90%98.60%6.00%180.50.04 價外 40.44% 0 182
宏觀元大5C購02 709509 0.64 ▼-0.08 -11.11% 0.620.636500.00%114.69%115.64%1.59%3390.019 價外 40.12% 0 182
朋程元大5C購01 709510 0.83 ▼-0.15 -15.31% 0.820.839120.00%89.20%89.65%1.20%294.50.051 價外 40.58% 0 182
長科*元大5C購01 709511 1.07 -- -- 2.392.4200.00%105.02%106.18%1.24%100.50.106 價外 10.75% 0 182
富喬元大61購04 709512 0.71 ▼-0.09 -11.25% 0.720.784640.00%98.70%103.56%7.69%1480.04 價外 31.08% 0 215
晶焱元大5C購01 709513 0.7 ▼-0.02 -2.78% 0.690.722230.00%84.85%85.47%1.43%144.550.061 價外 31.51% 0 182
順達元大5C購03 709514 0.88 ▼-0.24 -21.43% 0.90.963030.00%104.57%108.79%6.25%5980.012 價外 29.26% 0 182
順達元大64購05 709515 1.51 ▼-0.31 -17.03% 1.531.591580.00%104.78%107.86%3.77%5650.013 價外 25.13% 0 303
群聯元大61購09 709516 1.6 -- -- 1.211.2600.00%124.97%128.34%3.97%36750.002 價外 33.33% 0 215
臺慶科元大5C購01 709517 0.89 ▲0.19 +27.14% 0.94033420.00%103.80%0.00%0.00%430.50.019 價外 31.24% 0 182
中美晶富邦62購01 709518 0.7 -- -- 0.630.6400.00%0.00%0.00%0.02%2250.025 價平 28.667% 0 252
世界凱基5C購04 709519 0.7 ▼-0.03 -4.11% 0000.00%0.00%0.00%0.00%2600.033 價平 37.308% 0 182
1< 上一頁...17511752175317541755...下一頁 >1817
台股大盤 相關文章