• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17521753175417551756...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*國票65購01 710913 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%21000.002 價平 43.095% 0 291
類比科國票61購01 710914 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%107.660.102 價平 46.034% 0 169
寶雅國票61購03 710915 0.75 -- -- 0.770.7800.00%0.00%0.00%0.01%1058.570.01 價平 40.013% 0 169
驊訊國票61購01 710916 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%67.840.221 價平 48.408% 0 169
大中凱基61購02 710917 0.33 ▼-0.06 -15.38% 0.330.3400.00%0.00%0.00%0.03%6300.018 價平 53.492% 0 169
中美晶凱基66購01 710918 2 ▲0.09 +4.71% 1.51.5100.00%0.00%0.00%0.01%310.650.03 價平 31.595% 0 320
台嘉碩凱基61購03 710919 0.47 -- -- 0.410.4200.00%0.00%0.00%0.02%69.660.08 價平 35.185% 0 169
宏觀凱基61購04 710920 0.78 -- -- 0.680.7200.00%0.00%0.00%0.06%2200.05 價平 33.864% 0 169
宜鼎凱基61購02 710921 0.83 -- -- 0.720.7400.00%0.00%0.00%0.03%19000.004 價平 27.895% 0 169
欣銓凱基61購03 710922 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%3850.035 價平 43.377% 0 169
威剛凱基61購03 710923 1.15 -- -- 1.121.1300.00%0.00%0.00%0.01%4900.018 價平 22.755% 0 169
茂達凱基61購03 710924 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%6600.015 價平 51.061% 0 169
博大凱基61購01 710925 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%2300.05 價平 44.565% 0 169
群聯凱基61購07 710926 1.2 ▼-0.11 -8.4% 1.241.2500.00%0.00%0.00%0.01%25000.004 價平 23.2% 0 169
雙鴻凱基61購05 710927 1.35 -- -- 1.411.4200.00%0.00%0.00%0.01%13000.015 價平 29% 0 169
大中群益61購02 710928 0.56 -- -- 0000.00%0.00%0.00%0.00%6300.02 價平 53.492% 0 169
中光電群益61購03 710929 0.4 -- -- 0.360.4600.00%0.00%0.00%0.28%152.660.05 價平 46.22% 0 169
欣銓群益61購01 710930 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%385.50.025 價平 43.45% 0 169
茂達群益61購02 710931 0.59 -- -- 0000.00%0.00%0.00%0.00%6600.015 價平 51.061% 0 169
家登群益61購04 710932 1.92 -- -- 01.6400.00%0.00%0.00%0.00%7000.03 價平 31.357% 0 169
1< 上一頁...17521753175417551756...下一頁 >1822
台股大盤 相關文章