• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17521753175417551756...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世紀*凱基5C購01 709520 0.82 ▼-0.06 -6.82% 0.810.9100.00%0.00%0.00%0.12%800.08 價平 22.5% 0 182
台半凱基61購02 709521 0.76 -- -- 0.710.7200.00%0.00%0.00%0.01%1590.045 價平 36.164% 0 214
立端凱基61購01 709522 0.93 -- -- 0.790.8400.00%0.00%0.00%0.06%1250.065 價平 30.96% 0 214
宏觀凱基61購03 709523 0.88 -- -- 0.690.7900.00%0.00%0.00%0.14%3300.02 價平 35.303% 0 214
系統電凱基5C購02 709524 1.4 ▲0.52 +59.09% 1.321.3700.00%0.00%0.00%0.04%112.280.111 價平 27.146% 0 182
宜特凱基61購02 709525 0.91 -- -- 0.960.9700.00%0.00%0.00%0.01%2200.027 價平 18.636% 0 214
長科*凱基5C購01 709526 1.79 ▲0.79 +79% 1.79000.00%0.00%0.00%0.00%1120.09 價平 12.411% 0 182
宸曜凱基5C購01 709527 0.58 ▼-0.18 -23.68% 0.570.6700.00%0.00%0.00%0.18%2650.023 價平 29.057% 0 182
順達凱基64購02 709528 0.93 -- -- 0.920.9300.00%0.00%0.00%0.01%5500.008 價平 17.455% 0 307
群聯凱基5C購03 709529 0.97 -- -- 0.810.8200.00%0.00%0.00%0.01%41500.002 價平 37.831% 0 182
大綜台新5C購01 709530 1.52 -- -- 2.55000.00%0.00%0.00%0.00%2660.043 價平 -0.188% 0 182
系統電台新5C購01 709531 2.07 ▲0.36 +21.05% 2.062.0700.00%0.00%0.00%0.00%107.310.151 價平 23.772% 0 182
萊德光台新5C購01 709532 1.21 ▼-0.13 -9.7% 1.161.1700.00%0.00%0.00%0.01%8000.01 價平 21.875% 0 182
廣運台新5C購01 709533 1.28 -- -- 1.021.0300.00%0.00%0.00%0.01%109.950.13 價平 39.427% 0 182
台半永豐61購02 709534 0.89 -- -- 0.790.8900.00%0.00%0.00%0.13%138.450.04 價平 26.688% 0 214
安葆永豐63購01 709535 1.04 -- -- 0.970.9800.00%0.00%0.00%0.01%442.50.016 價平 33.333% 0 272
良維永豐5C購03 709536 1.06 -- -- 1.011.0200.00%0.00%0.00%0.01%550.50.021 價平 33.969% 0 182
雙鴻永豐64購02 709537 1.04 -- -- 1.091.100.00%0.00%0.00%0.01%1717.50.004 價平 31.004% 0 307
久元元大5C購03 709538 0.74 -- -- 0.810.8700.00%99.74%104.56%6.90%142.50.041 價外 24.56% 0 182
中美晶元大5C購04 709539 0.59 ▼-0.1 -14.49% 0.580.592540.00%55.44%0.00%0.00%2520.035 價外 39.48% 0 182
1< 上一頁...17521753175417551756...下一頁 >1817
台股大盤 相關文章