• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17531754175517561757...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界元大5C購03 709540 1.08 -- -- 1.031.100.00%94.61%97.97%6.31%2400.047 價外 32.71% 0 182
世界元大64購05 709541 0.94 ▼-0.03 -3.09% 0.940.993170.00%93.52%97.31%7.07%268.50.032 價外 39.85% 0 307
台半元大5C購03 709542 0.9 -- -- 0.850.8600.00%104.59%105.44%1.16%130.50.041 價外 22.61% 0 182
台半元大5C購04 709543 0.61 ▼-0.06 -8.96% 0.610.629160.00%104.62%105.51%1.61%1580.04 價外 36.08% 0 182
台半元大66購02 709544 0.96 ▼-0.05 -4.95% 0.970.989820.00%104.87%105.61%1.02%151.50.034 價外 33.33% 0 364
良維元大5C購03 709545 0.76 ▼-0.06 -7.32% 0.740.755760.00%99.44%100.13%1.33%5400.015 價外 35.09% 0 182
欣銓元大5C購01 709546 0.72 ▼-0.09 -11.11% 0.740.755860.00%103.93%104.85%1.35%310.80.017 價外 26.48% 0 182
長科*元大5C購02 709547 1.59 -- -- 2.512.5500.00%104.98%106.65%1.95%106.50.12 價外 15.77% 0 182
長科*元大5C購03 709548 1.89 -- -- 2.712.7500.00%105.14%107.37%1.81%85.80.098 價內 4.55% 0 182
長科*元大66購01 709549 1.1 -- -- 1.51.5100.00%104.91%106.10%1.32%1120.05 價外 19.91% 0 364
富喬元大61購05 709550 0.6 ▼-0.08 -11.76% 0.60.661060.00%98.51%103.69%9.09%1600.038 價外 36.25% 0 214
順達元大5C購04 709551 0.9 ▼-0.18 -16.67% 0.870.922760.00%104.16%108.37%6.52%6150.012 價外 31.22% 0 182
順達元大64購06 709552 1.32 ▼-0.18 -12% 1.261.322130.00%104.39%108.45%4.55%5280.01 價外 19.89% 0 307
群聯元大61購10 709553 1.19 ▼-0.16 -11.85% 1.151.2150.00%124.89%128.25%4.17%38400.002 價外 36.2% 0 214
聖暉*元大5C購04 709554 0.91 ▲0.01 +1.11% 0.880.927030.00%86.83%90.76%5.49%13100.004 價外 13.74% 0 182
方土昶群益5C購01 709555 1.25 ▲0.3 +31.58% 1.251.3500.00%0.00%0.00%0.08%83.880.096 價平 23.82% 0 182
世界群益5C購03 709556 1.28 -- -- 0000.00%0.00%0.00%0.00%2650.07 價平 38.491% 0 182
台半群益5C購02 709557 0.94 -- -- 0000.00%0.00%0.00%0.00%1230.045 價平 17.48% 0 182
台半群益61購01 709558 0.98 -- -- 0000.00%0.00%0.00%0.00%1430.05 價平 29.021% 0 214
系微群益5C購01 709559 1.48 -- -- 1.571.5800.00%0.00%0.00%0.01%466.660.035 價平 31.642% 0 182
1< 上一頁...17531754175517561757...下一頁 >1817
台股大盤 相關文章