• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17561757175817591760...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
寶雅凱基61購01 710993 1.03 ▼-0.02 -1.9% 0.991.0100.00%0.00%0.00%0.02%866.10.021 價平 26.683% 0 173
欣銓台新61購03 710994 0.77 ▲0.01 +1.32% 0.770.7800.00%0.00%0.00%0.01%347.250.04 價平 37.221% 0 173
群聯台新61購04 710995 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%3217.50.003 價平 40.326% 0 173
大江國票65購01 710996 0.79 ▲0.04 +5.33% 0.770.7800.00%0.00%0.00%0.01%1600.025 價平 27.5% 0 293
大學光國票61購01 710997 0.79 ▼-0.07 -8.14% 0.770.7900.00%0.00%0.00%0.03%1700.05 價平 19.706% 0 173
佰研國票65購01 710998 0.61 ▼-0.02 -3.17% 0.610.6300.00%0.00%0.00%0.03%780.04 價平 35.897% 0 293
宜特國票61購01 710999 1.01 -- -- 0.99100.00%0.00%0.00%0.01%2400.045 價平 38.542% 0 173
長聖國票65購01 711000 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%2600.014 價平 43.269% 0 293
能率國票61購02 711001 1.14 -- -- 1.081.0900.00%0.00%0.00%0.01%740.2 價平 43.851% 0 173
廣積國票66購01 711002 1.01 ▲0.03 +3.06% 11.0100.00%0.00%0.00%0.01%860.05 價平 26.744% 0 326
陽程群益61購02 711003 0.64 ▲0.05 +8.47% 0.35000.00%0.00%0.00%0.00%184.50.04 價平 37.94% 0 173
系統電國泰62購01 711004 1.19 -- -- 1.081.0900.00%0.00%0.00%0.01%850.175 價平 36.235% 0 204
宜鼎國泰62購02 711005 1.15 -- -- 1.141.1500.00%0.00%0.00%0.01%19000.004 價平 27.895% 0 204
大中元大61購02 711006 0.8 -- -- 0.620.7200.00%129.14%139.68%13.89%4900.013 價平 43.35% 0 173
大中元大66購01 711007 0.86 -- -- 0.70.800.00%129.62%139.58%12.50%5960.01 價平 53.42% 0 326
尼克森元大61購01 711008 0.49 -- -- 0.420.4300.00%109.45%110.58%2.33%136.920.046 價平 44.49% 0 173
巨有元大61購02 711009 0.76 -- -- 0.640.6500.00%119.07%119.97%1.54%257.50.029 價平 43.11% 0 173
立敦元大61購01 711010 1.29 ▼-0.11 -785.71% 1.181.191020.00%114.41%114.87%0.84%143.10.101 價平 42.35% 0 173
立敦元大67購01 711011 0.47 ▼-0.03 -600% 0.440.45230.00%113.35%114.91%2.27%148.40.02 價平 44.41% 0 354
宜鼎元大61購08 711012 0.69 ▲0.01 +147.06% 0.680.6935510.00%124.90%126.25%1.45%17850.002 價平 23.25% 0 173
1< 上一頁...17561757175817591760...下一頁 >1822
台股大盤 相關文章