• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17571758175917601761...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大61購09 711013 1.07 -- -- 1.061.079110.00%124.32%125.23%0.93%17200.003 價平 20.35% 0 173
昇佳電元大61購01 711014 0.74 ▼-0.14 -1590.91% 0.710.815590.00%84.15%88.95%12.35%276.150.051 價平 38.26% 0 173
朋程元大61購01 711015 0.74 -- -- 0.620.6300.00%108.92%109.85%1.59%224.50.028 價平 35.86% 0 173
青雲元大61購01 711016 1.53 ▲0.07 +479.45% 1.481.49150.00%145.27%145.96%0.67%364.410.021 價平 30.02% 0 173
美琪瑪元大61購01 711017 1.19 -- -- 1.121.1400.00%94.69%95.50%1.75%115.590.131 價平 36.07% 0 173
茂達元大61購03 711018 0.99 -- -- 0.931.0300.00%124.54%133.00%9.71%4860.013 價平 31.38% 0 173
原相元大61購02 711019 0.48 -- -- 0.470.4800.00%88.96%89.75%2.08%330.370.026 價平 39.16% 0 173
家登元大61購03 711020 1.32 -- -- 1.191.200.00%109.59%110.26%0.83%5810.012 價平 20.91% 0 173
智通*元大61購01 711021 0.67 -- -- 0.570.5800.00%94.76%95.57%1.72%1700.043 價平 35% 0 173
群聯元大64購08 711022 0.62 ▼-0.05 -746.27% 0.620.636590.00%123.92%125.65%1.59%22500.001 價平 18.22% 0 263
譜瑞元大61購04 711023 1.78 -- -- 1.741.7640.00%94.42%95.13%1.14%7920.017 價平 22.73% 0 173
中美晶統一65購01 711024 0.61 ▼-0.15 -19.74% 0.60.6100.00%0.00%0.00%0.02%289.820.01 價平 26.679% 0 293
均豪統一65購01 711025 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%149.450.018 價平 32.753% 0 293
朋程統一65購03 711026 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%250.60.009 價平 40.343% 0 293
茂訊統一67購01 711027 0.6 ▲0.01 +1.69% 0.590.600.00%0.00%0.00%0.02%192.490.018 價平 32.464% 0 354
群聯統一67購01 711028 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%3095.60.001 價平 37.976% 0 354
精材統一67購01 711029 1.11 ▼-0.06 -5.13% 1.091.100.00%0.00%0.00%0.01%442.50.007 價平 8.927% 0 354
營邦統一67購01 711030 0.74 ▲0.1 +15.62% 0.660.6700.00%0.00%0.00%0.02%725.20.005 價平 30.64% 0 354
中光電永豐61購04 711031 0.81 ▼-0.06 -6.9% 0.810.8200.00%0.00%0.00%0.01%1030.058 價平 20.291% 0 173
中光電永豐61購05 711032 0.69 -- -- 0.640.6500.00%0.00%0.00%0.02%1200.058 價平 31.583% 0 173
1< 上一頁...17571758175917601761...下一頁 >1822
台股大盤 相關文章