• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17601761176217631764...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智崴國票65購01 711073 0.6 ▼-0.01 -1.64% 0.60.6100.00%0.00%0.00%0.02%1500.02 價平 34.867% 0 293
僑威國票65購01 711074 0.67 -- -- 0.630.6400.00%0.00%0.00%0.02%800.05 價平 34.375% 0 293
廣明國票65購01 711075 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%1180.04 價平 39.831% 0 293
撼訊國票65購01 711076 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%91.110.04 價平 36.889% 0 293
中美晶元大61購03 711077 1.27 ▼-0.32 -2012.58% 1.251.312400.00%128.60%132.25%3.85%274.040.025 價平 26.11% 0 173
台嘉碩元大61購03 711078 1.05 -- -- 0.860.8700.00%124.54%125.30%1.15%76.10.11 價平 41% 0 173
宜鼎元大61購10 711079 1 ▲0.02 +204.08% 0.970.995510.00%122.75%124.54%2.04%18500.003 價平 25.68% 0 173
智通*元大61購02 711080 0.82 ▼-0.03 -352.94% 0.740.752390.00%99.34%100.09%1.33%159.50.045 價平 30.72% 0 173
群聯元大61購14 711081 0.95 ▼-0.09 -865.38% 0.950.9710380.00%122.55%123.55%1.05%23500.002 價平 20.64% 0 173
臺慶科元大61購03 711082 0.38 ▲0.03 +857.14% 0.320.3410670.00%112.31%116.69%5.88%2950.008 價平 28.98% 0 173
世界國泰62購01 711083 1.29 -- -- 1.221.2300.00%0.00%0.00%0.01%2600.05 價平 35.192% 0 204
博大國泰62購01 711084 0.79 ▼-0.08 -9.2% 0.780.7900.00%0.00%0.00%0.01%1850.05 價平 31.081% 0 204
陽程國泰62購01 711085 1.59 ▲0.13 +8.9% 1.581.5900.00%0.00%0.00%0.01%1600.08 價平 28.438% 0 204
群聯國泰62購03 711086 1.41 ▼-0.04 -2.76% 1.361.3700.00%0.00%0.00%0.01%28000.004 價平 31.429% 0 204
精材國泰62購02 711087 3.57 ▼-0.38 -9.62% 3.533.5400.00%0.00%0.00%0.00%4800.04 價平 16.042% 0 204
中美晶富邦61購03 711088 0.82 ▼-0.2 -19.61% 0.810.8200.00%0.00%0.00%0.01%257.220.017 價平 17.386% 0 173
立碁富邦64購01 711089 0.63 -- -- 0.79000.00%0.00%0.00%0.00%720.065 價平 21.111% 0 263
翔名富邦61購01 711090 0.5 ▼-0.06 -10.71% 0.510.5200.00%0.00%0.00%0.02%3800.014 價平 34.868% 0 173
陽程富邦61購02 711091 0.5 ▲0.03 +6.38% 0.50.5100.00%0.00%0.00%0.02%1600.025 價平 28.438% 0 173
精材富邦61購01 711092 1.44 ▼-0.15 -9.43% 1.431.4400.00%0.00%0.00%0.01%4150.014 價平 2.892% 0 173
1< 上一頁...17601761176217631764...下一頁 >1822
台股大盤 相關文章