• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17611762176317641765...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材中信61購02 711093 0.86 ▼-0.13 -13.13% 0.870.8800.00%0.00%0.00%0.01%4000.006 價平 -0.75% 0 173
千附永豐61購01 711094 2.52 -- -- 2.672.7600.00%0.00%0.00%0.03%73.820.103 價平 -19.209% 0 173
千附永豐61購02 711095 1.92 -- -- 2.112.1800.00%0.00%0.00%0.03%86.120.103 價平 -2.183% 0 173
立端永豐61購01 711096 0.91 ▲0.06 +7.06% 0.910.9200.00%0.00%0.00%0.01%1000.062 價平 15.1% 0 173
松瑞藥永豐61購01 711097 0.98 -- -- 0.950.9600.00%0.00%0.00%0.01%27.370.288 價平 24.735% 0 173
磐儀永豐61購02 711098 1.1 ▲0.25 +29.41% 1.091.1100.00%0.00%0.00%0.02%63.240.1 價平 10.183% 0 173
千附精統一67購01 711099 0.47 ▼-0.09 -16.07% 0.470.4800.00%0.00%0.00%0.02%317.550.01 價平 37.963% 0 354
大中統一65購02 711100 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%515.030.006 價平 43.11% 0 293
大中統一6C購01 711101 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%567.890.003 價平 48.406% 0 508
中裕統一69購01 711102 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%101.680.009 價平 41.975% 0 417
世界統一67購01 711103 0.6 ▼-0.14 -18.92% 0.590.600.00%0.00%0.00%0.02%264.750.012 價平 36.355% 0 354
台嘉碩統一67購01 711104 0.47 ▼-0.02 -4.08% 0.450.4600.00%0.00%0.00%0.02%71.680.028 價平 37.012% 0 354
台嘉碩統一6C購01 711105 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%86.40.023 價平 47.743% 0 508
尼克森統一65購01 711106 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1310.022 價平 39.771% 0 293
巨有統一6C購01 711107 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%288.880.006 價平 48.075% 0 508
朋程統一65購04 711108 0.42 ▼-0.03 -6.67% 0.410.4200.00%0.00%0.00%0.02%2490.012 價平 39.96% 0 293
杰力統一6C購01 711109 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%175.920.009 價平 46.396% 0 508
青雲統一69購01 711110 0.8 ▼-0.1 -11.11% 0.780.7900.00%0.00%0.00%0.01%333.130.005 價平 23.904% 0 417
青雲統一6C購01 711111 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%409.620.003 價平 38.113% 0 508
泰藝統一6C購01 711112 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%88.880.022 價平 50.383% 0 508
1< 上一頁...17611762176317641765...下一頁 >1822
台股大盤 相關文章