• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17711772177317741775...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
M31凱基61購01 711293 1.44 ▼-0.09 -5.88% 1.431.4600.00%0.00%0.00%0.02%6200.028 價平 32.258% 0 179
M31凱基61購02 711294 1.48 -- -- 1.281.3100.00%0.00%0.00%0.02%5500.022 價平 23.636% 0 179
M31凱基61購03 711295 1.47 -- -- 1.31.3300.00%0.00%0.00%0.02%5000.018 價平 16% 0 179
千附精凱基61購03 711296 0.7 -- -- 0.570.5800.00%0.00%0.00%0.02%3650.035 價平 46.027% 0 179
中光電凱基61購04 711297 0.79 -- -- 0.730.7400.00%0.00%0.00%0.01%1200.065 價平 31.583% 0 179
中美晶凱基61購08 711298 1.74 -- -- 1.311.3300.00%0.00%0.00%0.02%257.220.03 價平 17.386% 0 179
朋程凱基61購02 711299 1.19 -- -- 11.0100.00%0.00%0.00%0.01%2000.045 價平 25.25% 0 179
博智凱基63購01 711300 2.18 ▲0.11 +5.31% 2.192.200.00%0.00%0.00%0.00%4300.04 價平 24.535% 0 236
晶呈凱基61購01 711301 1.26 -- -- 1.1000.00%0.00%0.00%0.00%4900.03 價平 33.98% 0 179
翔名凱基61購02 711302 1.05 ▼-0.08 -7.08% 0.980.9900.00%0.00%0.00%0.01%3200.022 價平 22.656% 0 179
群聯凱基65購01 711303 1.9 ▼-0.12 -5.94% 1.91.9100.00%0.00%0.00%0.01%29000.005 價平 33.793% 0 298
臺慶科凱基64購01 711304 1.18 ▼-0.22 -15.71% 1.131.1400.00%0.00%0.00%0.01%3500.03 價平 38.857% 0 267
營邦凱基61購03 711305 1.84 ▼-0.16 -8% 1.831.8400.00%0.00%0.00%0.01%5000.014 價平 -0.6% 0 179
千附精元大61購01 711306 1.13 ▼-0.03 -2.59% 0.970.9900.00%134.38%135.76%0.02%3710.027 價外 46.9% 0 179
中光電元大61購10 711307 1.18 ▼-0.08 -6.35% 1.21.21240.00%104.07%104.81%0.01%93.30.06 價外 12.004% 0 179
宏捷科元大66購01 711308 1.34 -- -- 1.331.3500.00%99.53%100.93%0.02%137.50.033 價外 10.545% 0 328
宜鼎元大63購04 711309 1.2 ▲0.05 +4.35% 1.141.151250.00%124.80%125.58%0.01%19450.003 價外 29.563% 0 236
原相元大61購03 711310 1.71 ▼-0.08 -4.47% 1.781.8100.00%89.28%90.73%0.02%210.50.038 價外 4.038% 0 179
順達元大63購01 711311 1.48 ▼-0.06 -3.9% 1.450640.00%108.71%109.30%0.00%489.50.014 價外 20.02% 0 236
群聯元大61購17 711312 1.72 ▼-0.1 -5.49% 1.71.71800.00%124.63%126.50%0.01%28050.004 價外 31.551% 0 179
1< 上一頁...17711772177317741775...下一頁 >1822
台股大盤 相關文章