• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...176177178179180...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神達元大59購03 044770 0.22 ▼-0.02 -8.33% 0.210.312950.00%72.74%82.17%32.26%1430.084 價外 36.99% 0 100
台塑化元大58購01 044773 0.24 -- -- 0.070.1700.00%56.75%67.96%58.82%81.30.301 價外 36.29% 0 70
欣興統一57購01 044775 5.8 ▼-0.15 -2.52% 5.755.800.00%0.00%0.00%0.01%275.530.009 價平 -230.636% 0 49
群創統一57購01 044778 3.18 ▼-0.66 -17.19% 3.183.3400.00%0.00%0.00%0.05%21.530.124 價平 -124.57% 0 49
南亞統一6B購02 044788 1.54 ▼-0.26 -14.44% 1.541.800.00%0.00%0.00%0.17%77.770.04 價平 -25.37% 0 527
華新統一6B購01 044789 0.56 ▼-0.08 -12.5% 0.520.5300.00%0.00%0.00%0.02%51.110.06 價平 29.955% 0 527
華新統一6B購02 044790 0.79 -- -- 00.7400.00%0.00%0.00%0.00%50.880.039 價平 29.638% 0 527
鴻海統一6B購01 044791 0.5 ▼-0.02 -3.85% 0.50.5200.00%0.00%0.00%0.04%377.770.008 價平 28.66% 0 527
國巨統一5B購05 044792 5.55 ▼-0.9 -13.95% 5.556.5500.00%0.00%0.00%0.18%322.220.015 價平 -133.071% 0 162
國巨統一6B購02 044793 3.48 ▲0.11 +3.26% 3.483.8800.00%0.00%0.00%0.11%311.110.007 價平 -141.394% 0 527
國巨統一6B購03 044795 3.85 ▲0.21 +5.77% 3.613.800.00%0.00%0.00%0.05%361.680.007 價平 -107.642% 0 527
台積電統一6B購01 044796 1.44 ▼-0.08 -5.26% 1.441.5200.00%0.00%0.00%0.06%2174.520.002 價平 -5.541% 0 527
金像電統一5C購01 044797 4.08 -- -- 3.72000.00%0.00%0.00%0.00%778.660.006 價平 -74.659% 0 192
金像電統一6B購02 044798 2.49 ▲0.14 +5.96% 2.392.7400.00%0.00%0.00%0.15%831.680.003 價平 -63.524% 0 527
華新科統一6B購01 044799 4.4 -- -- 04.3900.00%0.00%0.00%0.00%191.680.011 價平 -108.681% 0 527
日電貿統一65購01 044800 1.24 -- -- 0.981.2400.00%0.00%0.00%0.27%139.990.013 價平 -49.654% 0 343
乙盛統一5C購01 044801 0.62 ▼-0.08 -11.43% 0.60.6200.00%0.00%0.00%0.03%118.880.024 價平 9.573% 0 192
台塑化統一6B購01 044802 0.4 -- -- 0.340.3500.00%0.00%0.00%0.03%81.110.035 價平 35.15% 0 527
愛普統一6B購01 044803 2.08 ▼-0.24 -10.34% 22.0800.00%0.00%0.00%0.04%608.880.004 價平 -49.291% 0 527
來億統一5B購01 044804 0.37 ▲0.05 +15.62% 0.370.3800.00%0.00%0.00%0.03%318.880.009 價平 21.757% 0 162
1< 上一頁...176177178179180...下一頁 >1812
台股大盤 相關文章