• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17901791179217931794...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
協易機統一58購01 734514 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%32.910.074 價平 18.566% 0 21
建榮統一5C購01 734519 0.76 -- -- 0.820.8700.00%0.00%0.00%0.06%65.920.042 價平 -11.499% 0 145
智通*統一5C購01 734521 1.34 -- -- 1.281.3800.00%0.00%0.00%0.08%77.80.026 價平 -51.671% 0 145
台燿永豐59購01 734535 25.1 -- -- 24000.00%0.00%0.00%0.00%267.550.022 價平 -406.447% 0 54
兆利統一58購01 734608 0.1 -- -- 0000.00%0.00%0.00%0.00%174.370.014 價平 56.3% 0 26
智通*統一5C購02 734707 1.06 -- -- 1.041.100.00%0.00%0.00%0.06%92.910.026 價平 -27.005% 0 147
新漢統一5C購01 734708 0.14 -- -- 0.110.1600.00%0.00%0.00%0.45%122.670.013 價平 47.909% 0 147
雙鴻統一62購01 734710 0.44 -- -- 0.40.4500.00%0.00%0.00%0.13%991.10.002 價平 8.384999% 0 209
兆利統一58購02 734781 0.09 -- -- 0000.00%0.00%0.00%0.00%113.970.014 價平 33.14% 0 26
宇峻統一5C購01 734782 0.25 -- -- 0.240.2600.00%0.00%0.00%0.08%106.960.028 價平 32.124% 0 148
均華統一5C購01 734783 2.19 -- -- 0000.00%0.00%0.00%0.00%777.840.003 價平 -24.062% 0 148
萬潤統一5C購01 734785 2.66 ▲0.04 +1.53% 2.263.100.00%0.00%0.00%0.37%506.080.005 價平 -108.465% 0 148
前鼎統一5C購01 734873 1.15 ▲0.06 +5.5% 1.151.2500.00%0.00%0.00%0.09%106.730.023 價平 -35.388% 0 149
威剛統一5C購01 734874 5.3 -- -- 5.556.0500.00%0.00%0.00%0.09%129.680.022 價平 -192.643% 0 149
新應材統一62購01 734994 0.48 ▲0.16 +50% 0.350.4600.00%0.00%0.00%0.31%963.280.002 價平 15.393% 0 215
新應材元富63購01 735028 1.15 -- -- 1.121.1400.00%0.00%0.00%0.02%686.040.004 價平 -18.798% 0 243
新應材元富64購01 735029 2.7 ▼-0.03 -1.1% 2.652.6800.00%0.00%0.00%0.01%761.510.012 價平 -7.024% 0 274
新應材凱基57購01 735122 0.13 ▲0.03 +30% 0.070.1100.00%0.00%0.00%0.57%837.960.01 價平 2.74% 0 2
波若威統一62購01 735271 5.6 ▲0.7 +14.29% 5.6000.00%0.00%0.00%0.00%220.80.011 價平 -230.616% 0 219
華景電統一5A購01 735304 0.7 ▲0.16 +29.63% 0.60.6500.00%0.00%0.00%0.08%348.930.01 價平 -1.596% 0 99
1< 上一頁...17901791179217931794...下一頁 >1815
台股大盤 相關文章