• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17921793179417951796...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達統一5C購04 738944 0.33 ▼-0.04 -10.81% 0.330.3400.00%0.00%0.00%0.03%601.680.005 價平 29.863% 0 190
鈊象統一59購02 738945 0.34 ▲0.05 +17.24% 0.340.3500.00%0.00%0.00%0.03%942.60.004 價平 15.234% 0 99
群翊統一59購02 738946 1.27 -- -- 1.061.1200.00%0.00%0.00%0.06%337.50.01 價平 -21.185% 0 99
精測統一65購01 738947 1.71 -- -- 1.621.7200.00%0.00%0.00%0.06%2077.770.001 價平 -54.733% 0 342
台燿凱基58購03 738949 20 -- -- 0000.00%0.00%0.00%0.00%436.510.035 價平 -264.253% 0 69
旺矽凱基58購01 738954 20.9 -- -- 0000.00%0.00%0.00%0.00%19500.005 價平 -182.821% 0 69
雙鴻凱基59購01 738963 6.7 -- -- 6.957.4500.00%0.00%0.00%0.07%8400.02 價平 -38.69% 0 100
精測國票56購01 738971 10 -- -- 9.259.7500.00%0.00%0.00%0.05%21600.009 價平 -48.843% 0 8
旺矽群益56購03 738979 12.8 -- -- 0000.00%0.00%0.00%0.00%17500.003 價平 -215.143% 0 8
群聯元富57購01 738999 72.5 -- -- 0000.00%0.00%0.00%0.00%696.120.035 價平 -305.103% 0 38
台燿富邦59購01 739002 25.7 -- -- 23.42400.00%0.00%0.00%0.03%416.670.02 價平 -281.597% 0 100
能率元大57購01 739015 0.44 ▼-0.01 -2.22% 0.490.5270.00%87.49%89.25%2.00%47.20.096 價外 0.53% 0 38
華星光永豐56購01 739029 10.5 -- -- 9.712.300.00%0.00%0.00%0.27%305.080.03 價平 -106.503% 0 8
譜瑞永豐56購01 739032 1.77 -- -- 1.39000.00%0.00%0.00%0.00%765.580.018 價平 -8.023% 0 8
M31元大59購01 739045 1.55 ▼-0.2 -11.43% 1.411.51200.00%60.00%64.52%6.62%5560.019 價內 0.9% 0 101
旺矽元大59購01 739053 16.7 -- -- 0000.00%0.00%0.00%0.00%21200.004 價內 186.32% 0 101
智通*元大59購01 739057 0.08 -- -- 0.070.086450.00%73.03%75.09%11.11%177.50.05 價外 43.66% 0 101
系統電富邦59購01 739063 0.37 ▼-0.03 -7.5% 0.360.500.00%0.00%0.00%0.39%950.09 價平 17.263% 0 101
力致國票56購01 739068 0.01 -- -- 0000.00%0.00%0.00%0.00%1400.05 價平 28.214% 0 9
旺矽國票5A購01 739071 24 -- -- 020.800.00%0.00%0.00%0.00%22000.006 價平 -150.682% 0 132
1< 上一頁...17921793179417951796...下一頁 >1805
台股大盤 相關文章