• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1617181920...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺統一58購02 033595 1.64 -- -- 1.741.8400.00%0.00%0.00%0.06%307.150.01 價平 -56.764% 0 35
富世達統一58購03 033596 0.69 ▲0.13 +23.21% 0.750.8500.00%0.00%0.00%0.13%12000.003 價平 -17.917% 0 35
富世達統一64購01 033597 0.38 ▲0.01 +2.7% 0.40.4200.00%0.00%0.00%0.05%1588.880.001 價平 10.944% 0 279
台虹統一59購01 033598 8.2 -- -- 8.95000.00%0.00%0.00%0.00%65.690.061 價平 -222.728% 0 70
台達電中信58購03 033600 13.5 ▲0.9 +7.14% 131400.00%0.00%0.00%0.08%795.840.012 價平 -130.574% 0 36
京元電中信58購02 033601 5.95 -- -- 0000.00%0.00%0.00%0.00%1800.06 價平 -55% 0 36
世紀鋼中信58購01 033602 0.01 -- -- 00.0800.00%0.00%0.00%0.00%294.750.055 價平 60.984% 0 36
奇鋐永豐62購01 033611 4.71 -- -- 5.5000.00%0.00%0.00%0.00%15450.006 價平 -50.162% 0 220
連加兆豐58購01 033620 0.01 -- -- 00.0100.00%0.00%0.00%0.00%683.190.009 價平 54.844% 0 36
欣興富邦5B購01 033628 20.4 -- -- 22.6000.00%0.00%0.00%0.00%178.250.035 價平 -362.833% 0 128
台化統一58購03 033634 3.34 -- -- 4.074.0800.00%0.00%0.00%0.00%45.040.172 價平 -52.309% 0 36
大亞統一5A購01 033635 0.17 -- -- 0.140.1900.00%0.00%0.00%0.36%50.740.046 價平 25.995% 0 98
聯電統一58購01 033636 8.3 -- -- 8.48.4500.00%0.00%0.00%0.01%42.60.092 價平 -215.728% 0 36
燿華統一58購01 033637 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%42.90.092 價平 -2.214% 0 36
燿華統一58購02 033638 0.81 -- -- 0.710.8100.00%0.00%0.00%0.14%38.010.092 價平 -15.364% 0 36
技嘉統一58購01 033639 0.14 ▼-0.01 -6.67% 0.130.2100.00%0.00%0.00%0.62%366.660.016 價平 6.998% 0 36
威盛統一58購04 033640 0.22 ▲0.02 +10% 0.190.200.00%0.00%0.00%0.05%81.060.036 價平 10.93% 0 36
正崴統一58購01 033641 0.01 -- -- 00.0100.00%0.00%0.00%0.00%57.220.051 價平 38.221% 0 36
正崴統一5C購01 033642 0.22 -- -- 0.130.2300.00%0.00%0.00%0.77%58.950.062 價平 40.034% 0 160
漢唐統一58購02 033643 0.14 -- -- 0.130.2300.00%0.00%0.00%0.77%1303.780.001 價平 11.795% 0 36
1< 上一頁...1617181920...下一頁 >1810
台股大盤 相關文章