• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18041805180618071808...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泰茂國票5A購01 739425 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%156.190.072 價平 85.915% 0 90
威剛兆豐59購01 739433 11.8 -- -- 12.91300.00%0.00%0.00%0.01%143.210.057 價平 -157.314% 0 59
中光電統一5B購02 739441 0.17 -- -- 0.110.2100.00%0.00%0.00%0.91%127.930.025 價平 30.04% 0 120
中美晶統一5C購01 739442 0.88 ▼-0.15 -14.56% 0.881.2500.00%0.00%0.00%0.42%175.570.013 價平 -25.591% 0 150
永信建統一5C購02 739443 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%158.880.013 價平 66.39% 0 150
合晶統一59購02 739444 10.8 -- -- 9.99.9500.00%0.00%0.00%0.01%38.630.111 價平 -236.526% 0 59
合晶統一59購03 739445 10.1 -- -- 9.159.200.00%0.00%0.00%0.01%45.250.111 價平 -187.293% 0 59
宜鼎統一5C購03 739446 3.17 -- -- 3.323.4200.00%0.00%0.00%0.03%4750.004 價平 -173.684% 0 150
朋程統一5C購02 739447 0.26 ▼-0.09 -25.71% 0.260.3500.00%0.00%0.00%0.35%185.490.013 價平 20.211% 0 150
長佳智統一59購01 739448 0.05 -- -- 0.020.0500.00%0.00%0.00%1.50%109.270.026 價平 46.646% 0 59
威剛統一59購03 739451 3.58 -- -- 3.983.9900.00%0.00%0.00%0.00%182.760.021 價平 -101.631% 0 59
茂達統一59購01 739452 0.49 ▲0.13 +36.11% 0.580.6400.00%0.00%0.00%0.10%311.110.013 價平 -2.215% 0 59
振曜統一5C購01 739453 0.43 -- -- 00.4300.00%0.00%0.00%0.00%200.090.014 價平 51.822% 0 150
能率統一5B購01 739454 0.1 -- -- 0.10.1900.00%0.00%0.00%0.90%72.770.04 價平 42.009% 0 120
鈊象統一59購03 739455 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%1059.160.003 價平 32.21% 0 59
精測統一59購02 739456 1.66 -- -- 1.741.7500.00%0.00%0.00%0.01%2011.370.002 價平 -31.502% 0 59
營邦統一59購01 739457 1.94 -- -- 1.58000.00%0.00%0.00%0.00%333.330.01 價平 -41.601% 0 59
環球晶統一59購01 739458 6.7 ▼-1.2 -15.19% 6.656.700.00%0.00%0.00%0.01%528.710.01 價平 -127.913% 0 59
環球晶統一59購02 739459 6.75 -- -- 5.855.900.00%0.00%0.00%0.01%605.810.01 價平 -98.907% 0 59
環球晶統一64購02 739460 3.29 ▼-0.11 -3.24% 3.013.600.00%0.00%0.00%0.20%660.870.005 價平 -82.335% 0 272
1< 上一頁...18041805180618071808...下一頁 >1810
台股大盤 相關文章